[7069]サイバーバズ:【マーケティング】インスタグラム向け主力企業の公式アカウント運用
Yahoo! 【グロース/サービス業】 売上高:74620 当期純利益:-19540 総資産:27820 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 730 | 740 | 729 | 730 | 3,200 | -2,600 | 100% | ▼▼▼ | 8288 | 0 | 6 | 92% | 0% |
| 20250815 | 746 | 746 | 727 | 731 | 5,800 | -21,400 | 98% | ▼▼ | 8888 | 0 | 9 | 92% | 0% |
| 20250819 | 726 | 745 | 726 | 737 | 1,300 | -1,900 | 101% | ▲ | 2882 | 0 | 5 | 93% | 1% |
| 20250820 | 745 | 753 | 734 | 751 | 5,100 | 3,800 | 102% | ▲▲ | 1111 | 0 | 6 | 94% | 3% |
| 20250814 | 795 | 795 | 730 | 746 | 27,200 | 9,300 | 94% | ▼ | 4717 | 0 | 10 | 94% | 1% |
| 20250822 | 754 | 777 | 751 | 762 | 7,800 | 5,400 | 100% | ▲▲▲▲ | 1111 | 0 | 4 | 96% | 4% |
| 20250821 | 748 | 776 | 748 | 761 | 2,400 | -2,700 | 101% | ▲▲▲ | 2222 | 0 | 5 | 96% | 4% |
| 20250828 | 1,002 | 1,074 | 900 | 902 | 460,900 | 280,000 | 97% | ▼ | 1117 | 0 | 0 | 97% | 24% |
| 20250806 | 760 | 762 | 755 | 755 | 1,100 | -1,300 | 99% | ▼▼ | 8288 | 0 | 15 | 97% | 4% |
| 20250825 | 762 | 780 | 762 | 777 | 4,300 | -3,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 98% | 6% |
| 20250826 | 779 | 779 | 771 | 777 | 2,300 | -2,000 | 100% | -- | 8225 | 0 | 2 | 98% | 6% |
| 20250808 | 762 | 772 | 757 | 760 | 3,700 | 3,200 | 101% | ▲▲ | 1111 | 0 | 13 | 98% | 3% |
| 20250807 | 761 | 761 | 756 | 756 | 500 | -600 | 100% | ▲ | 8222 | 0 | 14 | 98% | 3% |
| 20250805 | 779 | 779 | 754 | 761 | 2,400 | -2,700 | 98% | ▼ | 2828 | 0 | 16 | 98% | 5% |
| 20250731 | 753 | 760 | 751 | 758 | 3,900 | -500 | 100% | ▲ | 8882 | 0 | 9 | 98% | 8% |
| 20250730 | 765 | 775 | 754 | 756 | 4,400 | 1,700 | 98% | ▼▼ | 4777 | 0 | 20 | 98% | 8% |
| 20250812 | 775 | 775 | 759 | 770 | 7,800 | 4,100 | 101% | ▲▲▲ | 1111 | 0 | 12 | 99% | 5% |
| 20250801 | 753 | 769 | 753 | 765 | 4,500 | 600 | 101% | ▲▲ | 1141 | 0 | 8 | 99% | 8% |
| 20250827 | 778 | 927 | 777 | 927 | 180,900 | 178,600 | 119% | ▲ | 1171 | 10 | 1 | 100% | 27% |
| 20250813 | 770 | 795 | 769 | 795 | 17,900 | 10,100 | 103% | ▲▲▲▲ | 1171 | 0 | 11 | 100% | 8% |
| 20250728 | 768 | 778 | 768 | 774 | 3,200 | -1,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250804 | 756 | 775 | 756 | 775 | 5,100 | 600 | 101% | ▲▲▲ | 1111 | 0 | 7 | 100% | 8% |
| 20250729 | 774 | 775 | 764 | 773 | 2,700 | -500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 119,100 | 0 | 106,000 | 0 | 13,100 | 0 |
| 2025-08-08 | 114,900 | 0 | 104,600 | 0 | 10,300 | 0 |
| 2025-08-15 | 121,900 | 0 | 110,100 | 0 | 11,800 | 0 |
| 2025-08-22 | 128,200 | 0 | 114,100 | 0 | 14,100 | 0 |