[3611]マツオカ:【アパレル】中国・東南アジアでカジュアル衣料生産
Yahoo!
【スタンダード/05繊維製品】
売上高:705790
当期純利益:26000
総資産:724530
時価:221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 2,527 | 2,555 | 2,495 | 2,518 | 35,500 | 4,400 | 98% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260303 | 2,530 | 2,530 | 2,447 | 2,458 | 36,800 | 1,300 | 98% | ▼▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260304 | 2,388 | 2,406 | 2,310 | 2,370 | 87,700 | 50,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260305 | 2,450 | 2,463 | 2,402 | 2,430 | 33,600 | -54,100 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260306 | 2,401 | 2,432 | 2,397 | 2,421 | 24,700 | -8,900 | 100% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260309 | 2,341 | 2,341 | 2,295 | 2,334 | 61,700 | 37,000 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260310 | 2,384 | 2,394 | 2,354 | 2,370 | 25,800 | -35,900 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260311 | 2,391 | 2,404 | 2,380 | 2,380 | 16,800 | -9,000 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260312 | 2,370 | 2,381 | 2,344 | 2,360 | 28,900 | 12,100 | 99% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260313 | 2,348 | 2,374 | 2,332 | 2,350 | 37,500 | 8,600 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260316 | 2,321 | 2,332 | 2,302 | 2,306 | 32,000 | -5,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260317 | 2,338 | 2,339 | 2,323 | 2,323 | 17,400 | -14,600 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260318 | 2,324 | 2,349 | 2,323 | 2,345 | 15,500 | -1,900 | 101% | ▲▲ | 2582 | 0 | 0 | 91% | 2% |
| 20260319 | 2,315 | 2,317 | 2,268 | 2,273 | 53,100 | 37,600 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260323 | 2,231 | 2,248 | 2,197 | 2,204 | 64,600 | 11,500 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 2,239 | 2,260 | 2,228 | 2,228 | 41,200 | -23,400 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260325 | 2,268 | 2,281 | 2,256 | 2,260 | 43,400 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260326 | 2,257 | 2,257 | 2,210 | 2,225 | 50,000 | 6,600 | 98% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260327 | 2,207 | 2,250 | 2,200 | 2,233 | 114,200 | 64,200 | 100% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20260330 | 2,097 | 2,128 | 2,072 | 2,128 | 97,400 | -16,800 | 95% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260331 | 2,100 | 2,140 | 2,079 | 2,106 | 43,500 | -53,900 | 99% | ▼▼ | 2228 | 0 | 0 | 86% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260326 | 15:30 | マツオカ | 組織変更及び執行役員体制に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 597,000 | 56,300 | 426,000 | 0 | 171,000 | 56,300 |
| 2026-03-19 | 592,000 | 2,400 | 433,400 | 0 | 158,600 | 2,400 |
| 2026-03-13 | 570,600 | 2,400 | 441,200 | 0 | 129,400 | 2,400 |
| 2026-03-06 | 571,400 | 4,100 | 442,600 | 0 | 128,800 | 4,100 |
EDINET