[4849]エンジャパン:【ネット求人】サイト中途、新卒など総合的に扱う
Yahoo! 【プライム/33サービス業】 売上高:656780 当期純利益:76280 総資産:569420 時価:615億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,520 | 1,543 | 1,520 | 1,539 | 169,100 | -140,800 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260116 | 1,536 | 1,545 | 1,504 | 1,530 | 175,900 | 6,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260119 | 1,523 | 1,529 | 1,507 | 1,527 | 132,400 | -43,500 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260120 | 1,525 | 1,545 | 1,523 | 1,540 | 127,500 | -4,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260121 | 1,525 | 1,530 | 1,474 | 1,484 | 193,400 | 65,900 | 96% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260122 | 1,496 | 1,529 | 1,494 | 1,516 | 193,300 | -100 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260123 | 1,510 | 1,517 | 1,503 | 1,514 | 158,800 | -34,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260126 | 1,505 | 1,509 | 1,480 | 1,489 | 127,600 | -31,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260127 | 1,477 | 1,478 | 1,448 | 1,461 | 133,700 | 6,100 | 98% | ▼▼▼ | 7777 | 51 | 0 | 93% | 0% |
| 20260128 | 1,450 | 1,453 | 1,432 | 1,435 | 152,700 | 19,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260129 | 1,428 | 1,462 | 1,400 | 1,429 | 142,500 | -10,200 | 100% | ▼▼▼▼▼ | 2888 | 24 | 0 | 91% | 0% |
| 20260130 | 1,438 | 1,442 | 1,422 | 1,435 | 188,000 | 45,500 | 100% | ▲ | 7111 | 0 | 0 | 92% | 0% |
| 20260202 | 1,458 | 1,482 | 1,453 | 1,457 | 224,900 | 36,900 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260203 | 1,457 | 1,464 | 1,447 | 1,458 | 174,600 | -50,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260204 | 1,450 | 1,458 | 1,420 | 1,431 | 261,300 | 86,700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260205 | 1,450 | 1,466 | 1,439 | 1,450 | 228,400 | -32,900 | 101% | ▲ | 2252 | 0 | 0 | 93% | 1% |
| 20260206 | 1,441 | 1,463 | 1,424 | 1,433 | 195,000 | -33,400 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260209 | 1,463 | 1,481 | 1,441 | 1,441 | 261,700 | 66,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260210 | 1,457 | 1,475 | 1,457 | 1,467 | 221,800 | -39,900 | 102% | ▲▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260212 | 1,437 | 1,446 | 1,408 | 1,424 | 353,900 | 132,100 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260213 | 1,364 | 1,387 | 1,229 | 1,238 | 647,300 | 293,400 | 87% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4849 | Diversified Select Opportunities, LLC | 402,700 | 1% | ▲ | 51,600 |
| 2026-01-16 | 4849 | Diversified Select Opportunities, LLC | 351,100 | 1% | ▲ | 49,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 57,100 | 168,400 | 25,600 | 45,200 | 31,500 | 123,200 |
| 2026-01-30 | 61,000 | 179,700 | 25,800 | 45,100 | 35,200 | 134,600 |
| 2026-01-23 | 58,100 | 165,700 | 23,600 | 39,200 | 34,500 | 126,500 |
| 2026-01-16 | 56,500 | 152,000 | 25,000 | 32,900 | 31,500 | 119,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-19 16:08 | S100XBOK | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-28 12:53 | S100VU1L | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-04-07 16:00 | S100VJXU | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2024-12-06 10:22 | S100UWIK | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 10:28 | S100UEJD | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:18 | S100TYWR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |