[5484]東北鋼:【特殊鋼】エンジンバルブ耐熱鋼はシェア5割アジア主力
Yahoo! 【スタンダード/12鉄鋼】 売上高:211780 当期純利益:10080 総資産:340310 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 2,071 | 2,071 | 2,054 | 2,058 | 900 | -400 | 100% | -- | 8885 | 0 | 8 | 99% | 2% |
| 20251229 | 2,075 | 2,075 | 2,056 | 2,056 | 400 | -500 | 100% | ▼ | 2228 | 0 | 7 | 99% | 2% |
| 20251230 | 2,054 | 2,083 | 2,054 | 2,065 | 4,400 | 4,000 | 100% | ▲ | 1771 | 0 | 5 | 99% | 2% |
| 20260105 | 2,080 | 2,125 | 2,064 | 2,107 | 4,700 | 300 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20260106 | 2,108 | 2,108 | 2,105 | 2,105 | 300 | -4,400 | 100% | ▼ | 8228 | 0 | 4 | 100% | 4% |
| 20260107 | 2,101 | 2,149 | 2,101 | 2,142 | 3,400 | 3,100 | 102% | ▲ | 1771 | 0 | 3 | 100% | 6% |
| 20260108 | 2,159 | 2,159 | 2,144 | 2,159 | 400 | -3,000 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260109 | 2,186 | 2,260 | 2,159 | 2,260 | 6,300 | 5,900 | 105% | ▲▲▲ | 1111 | 0 | 12 | 100% | 11% |
| 20260113 | 2,259 | 2,293 | 2,216 | 2,291 | 4,100 | -2,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260114 | 2,306 | 2,331 | 2,271 | 2,290 | 2,800 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20260115 | 2,245 | 2,283 | 2,245 | 2,282 | 1,600 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 13% |
| 20260116 | 2,260 | 2,260 | 2,230 | 2,230 | 3,000 | 1,400 | 98% | ▼▼▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260119 | 2,230 | 2,286 | 2,230 | 2,286 | 1,700 | -1,300 | 103% | ▲ | 2582 | 0 | 0 | 100% | 13% |
| 20260120 | 2,264 | 2,264 | 2,236 | 2,236 | 1,300 | -400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260121 | 2,222 | 2,230 | 2,200 | 2,230 | 800 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260122 | 2,230 | 2,230 | 2,197 | 2,197 | 500 | -300 | 99% | ▼▼▼ | 5828 | 0 | 0 | 96% | 7% |
| 20260123 | 2,201 | 2,225 | 2,201 | 2,225 | 1,500 | 1,000 | 101% | ▲ | 7171 | 0 | 0 | 97% | 8% |
| 20260126 | 2,225 | 2,230 | 2,208 | 2,228 | 1,100 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260127 | 2,275 | 2,350 | 2,240 | 2,299 | 10,900 | 9,800 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 49,400 | 0 | 36,000 | 0 | 13,400 | 0 |
| 2026-01-16 | 49,100 | 0 | 35,600 | 0 | 13,500 | 0 |
| 2026-01-09 | 48,200 | 0 | 34,800 | 0 | 13,400 | 0 |
| 2025-12-26 | 49,100 | 0 | 35,300 | 0 | 13,800 | 0 |