[4374]ロボペイ:【オンライン決済】継続課金経理
Yahoo! 【グロース/25情報･通信業】 売上高:27620 当期純利益:3200 総資産:66070 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 2,481 | 2,503 | 2,365 | 2,474 | 47,500 | 33,200 | 108% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20260311 | 2,524 | 2,550 | 2,483 | 2,518 | 15,900 | -31,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260312 | 2,568 | 2,568 | 2,488 | 2,509 | 12,800 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20260313 | 2,477 | 2,514 | 2,477 | 2,508 | 8,900 | -3,900 | 100% | ▼▼ | 8888 | 0 | 4 | 100% | 17% |
| 20260316 | 2,531 | 2,549 | 2,477 | 2,494 | 12,600 | 3,700 | 99% | ▼▼▼ | 1417 | 0 | 0 | 99% | 16% |
| 20260317 | 2,530 | 2,594 | 2,505 | 2,553 | 8,900 | -3,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 19% |
| 20260318 | 2,599 | 2,647 | 2,551 | 2,610 | 18,900 | 10,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260319 | 2,610 | 2,645 | 2,562 | 2,641 | 16,400 | -2,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 23% |
| 20260323 | 2,638 | 2,638 | 2,540 | 2,617 | 14,300 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 22% |
| 20260324 | 2,649 | 2,655 | 2,470 | 2,494 | 42,500 | 28,200 | 95% | ▼▼ | 1717 | 0 | 0 | 94% | 16% |
| 20260325 | 2,512 | 2,595 | 2,459 | 2,496 | 21,200 | -21,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 16% |
| 20260326 | 2,496 | 2,529 | 2,470 | 2,480 | 17,200 | -4,000 | 99% | ▼ | 8288 | 0 | 0 | 94% | 15% |
| 20260327 | 2,475 | 2,574 | 2,462 | 2,570 | 20,100 | 2,900 | 104% | ▲ | 1771 | 0 | 0 | 97% | 19% |
| 20260330 | 2,470 | 2,470 | 2,361 | 2,361 | 26,200 | 6,100 | 92% | ▼ | 7777 | 0 | 0 | 89% | 10% |
| 20260331 | 2,361 | 2,380 | 2,290 | 2,309 | 17,200 | -9,000 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 7% |
| 20260401 | 2,329 | 2,329 | 2,250 | 2,290 | 18,400 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 6% |
| 20260402 | 2,340 | 2,345 | 2,243 | 2,258 | 11,900 | -6,500 | 99% | ▼▼▼▼ | 2828 | 0 | 0 | 85% | 1% |
| 20260403 | 2,258 | 2,323 | 2,258 | 2,293 | 10,100 | -1,800 | 102% | ▲ | 8282 | 0 | 4 | 87% | 2% |
| 20260406 | 2,281 | 2,321 | 2,281 | 2,317 | 7,200 | -2,900 | 101% | ▲▲ | 8222 | 0 | 0 | 88% | 3% |
| 20260407 | 2,321 | 2,344 | 2,305 | 2,330 | 5,500 | -1,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260408 | 2,330 | 2,430 | 2,330 | 2,391 | 7,100 | 1,600 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 91% | 6% |
| 20260409 | 2,427 | 2,427 | 2,351 | 2,371 | 6,300 | -800 | 99% | ▼ | 8228 | 0 | 0 | 90% | 5% |
| 20260410 | 2,375 | 2,376 | 2,301 | 2,318 | 4,200 | -2,100 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 67,800 | 0 | 38,200 | 0 | 29,600 | 0 |
| 2026-03-27 | 101,200 | 0 | 47,200 | 0 | 54,000 | 0 |
| 2026-03-19 | 103,700 | 0 | 48,800 | 0 | 54,900 | 0 |
| 2026-03-13 | 105,500 | 0 | 51,300 | 0 | 54,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-27 14:15 | S100W8MO | 清久 健也 | 変更報告書 |
| 2025-06-05 10:12 | S100VVVT | 清久 健也 | 変更報告書 |
| 2025-06-03 14:10 | S100VVH8 | 清久 健也 | 変更報告書 |
| 2025-05-26 15:13 | S100VTJQ | 清久 健也 | 変更報告書 |
| 2025-04-22 14:43 | S100VNJB | 清久 健也 | 変更報告書 |
| 2024-10-04 14:20 | S100UHNC | 清久 健也 | 変更報告書 |
| 2024-08-13 14:11 | S100U7TT | 清久 健也 | 変更報告書 |
| 2024-06-07 14:17 | S100TKVQ | 清久 健也 | 変更報告書 |
| 2024-06-04 16:21 | S100TK3V | 清久 健也 | 変更報告書 |
| 2024-05-30 14:14 | S100TJ46 | 清久 健也 | 変更報告書 |