[4374]ロボペイ:【オンライン決済】継続課金経理
Yahoo! 【グロース/25情報･通信業】 売上高:27620 当期純利益:3200 総資産:66070 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 2,229 | 2,254 | 2,144 | 2,232 | 24,900 | -5,700 | 98% | ▼▼▼ | 8888 | 0 | 4 | 80% | 0% |
| 20260217 | 2,255 | 2,337 | 2,213 | 2,314 | 19,000 | -5,900 | 104% | ▲ | 2222 | 0 | 7 | 83% | 4% |
| 20260218 | 2,340 | 2,357 | 2,314 | 2,339 | 13,100 | -5,900 | 101% | ▲▲ | 2222 | 0 | 14 | 84% | 5% |
| 20260219 | 2,340 | 2,354 | 2,301 | 2,353 | 7,800 | -5,300 | 101% | ▲▲▲ | 8852 | 0 | 13 | 87% | 5% |
| 20260220 | 2,353 | 2,358 | 2,305 | 2,358 | 8,600 | 800 | 100% | ▲▲▲▲ | 1111 | 0 | 12 | 89% | 6% |
| 20260224 | 2,358 | 2,358 | 2,220 | 2,222 | 53,200 | 44,600 | 94% | ▼ | 4717 | 0 | 12 | 86% | 0% |
| 20260225 | 2,231 | 2,338 | 2,231 | 2,295 | 13,700 | -39,500 | 103% | ▲ | 8282 | 0 | 2 | 89% | 3% |
| 20260226 | 2,284 | 2,399 | 2,259 | 2,370 | 13,700 | 0 | 103% | ▲▲ | 2222 | 0 | 9 | 94% | 7% |
| 20260227 | 2,368 | 2,410 | 2,349 | 2,386 | 13,000 | -700 | 101% | ▲▲▲ | 2222 | 0 | 9 | 95% | 7% |
| 20260302 | 2,340 | 2,340 | 2,271 | 2,287 | 19,400 | 6,400 | 96% | ▼ | 7777 | 0 | 7 | 91% | 3% |
| 20260303 | 2,283 | 2,283 | 2,199 | 2,200 | 18,000 | -1,400 | 96% | ▼▼ | 8888 | 0 | 6 | 90% | 0% |
| 20260304 | 2,124 | 2,187 | 2,078 | 2,151 | 22,500 | 4,500 | 98% | ▼▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260305 | 2,219 | 2,251 | 2,185 | 2,231 | 8,900 | -13,600 | 104% | ▲ | 2222 | 0 | 4 | 93% | 4% |
| 20260306 | 2,181 | 2,317 | 2,181 | 2,267 | 9,900 | 1,000 | 102% | ▲▲ | 1771 | 0 | 3 | 94% | 5% |
| 20260309 | 2,167 | 2,281 | 2,129 | 2,281 | 14,300 | 4,400 | 101% | ▲▲▲ | 7771 | 0 | 1 | 95% | 6% |
| 20260310 | 2,481 | 2,503 | 2,365 | 2,474 | 47,500 | 33,200 | 108% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20260311 | 2,524 | 2,550 | 2,483 | 2,518 | 15,900 | -31,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260312 | 2,568 | 2,568 | 2,488 | 2,509 | 12,800 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20260313 | 2,477 | 2,514 | 2,477 | 2,508 | 8,900 | -3,900 | 100% | ▼▼ | 8888 | 0 | 4 | 100% | 17% |
| 20260316 | 2,531 | 2,549 | 2,477 | 2,494 | 12,600 | 3,700 | 99% | ▼▼▼ | 1417 | 0 | 0 | 99% | 16% |
| 20260317 | 2,530 | 2,594 | 2,505 | 2,553 | 8,900 | -3,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 19% |
| 20260318 | 2,599 | 2,647 | 2,551 | 2,610 | 18,900 | 10,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260319 | 2,610 | 2,645 | 2,562 | 2,641 | 16,400 | -2,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 105,500 | 0 | 51,300 | 0 | 54,200 | 0 |
| 2026-03-06 | 109,300 | 0 | 51,300 | 0 | 58,000 | 0 |
| 2026-02-27 | 115,500 | 0 | 58,300 | 0 | 57,200 | 0 |
| 2026-02-20 | 113,600 | 0 | 67,800 | 0 | 45,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-27 14:15 | S100W8MO | 清久 健也 | 変更報告書 |
| 2025-06-05 10:12 | S100VVVT | 清久 健也 | 変更報告書 |
| 2025-06-03 14:10 | S100VVH8 | 清久 健也 | 変更報告書 |
| 2025-05-26 15:13 | S100VTJQ | 清久 健也 | 変更報告書 |
| 2025-04-22 14:43 | S100VNJB | 清久 健也 | 変更報告書 |
| 2024-10-04 14:20 | S100UHNC | 清久 健也 | 変更報告書 |
| 2024-08-13 14:11 | S100U7TT | 清久 健也 | 変更報告書 |
| 2024-06-07 14:17 | S100TKVQ | 清久 健也 | 変更報告書 |
| 2024-06-04 16:21 | S100TK3V | 清久 健也 | 変更報告書 |
| 2024-05-30 14:14 | S100TJ46 | 清久 健也 | 変更報告書 |