[4374]ロボペイ:【オンライン決済】継続課金経理
Yahoo! 【グロース/25情報･通信業】 売上高:27620 当期純利益:3200 総資産:66070 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 3,035 | 3,050 | 2,990 | 2,991 | 16,500 | 5,800 | 99% | ▼ | 7717 | 0 | 6 | 98% | 8% |
| 20251202 | 3,010 | 3,010 | 2,950 | 2,975 | 15,100 | -1,400 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 7% |
| 20251203 | 2,972 | 2,990 | 2,932 | 2,980 | 11,400 | -3,700 | 100% | ▲ | 8882 | 0 | 3 | 98% | 7% |
| 20251204 | 3,015 | 3,120 | 3,015 | 3,080 | 20,700 | 9,300 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 11% |
| 20251205 | 3,070 | 3,130 | 3,035 | 3,130 | 12,800 | -7,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251208 | 3,190 | 3,235 | 3,140 | 3,200 | 20,000 | 7,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251209 | 3,235 | 3,235 | 3,115 | 3,120 | 8,800 | -11,200 | 98% | ▼ | 5828 | 0 | 0 | 98% | 10% |
| 20251210 | 3,175 | 3,175 | 3,090 | 3,140 | 9,200 | 400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 11% |
| 20251211 | 3,140 | 3,140 | 3,030 | 3,030 | 16,500 | 7,300 | 96% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251212 | 2,980 | 3,085 | 2,950 | 3,085 | 10,000 | -6,500 | 102% | ▲ | 8882 | 0 | 3 | 96% | 9% |
| 20251215 | 3,080 | 3,100 | 3,025 | 3,090 | 4,500 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251216 | 3,095 | 3,160 | 3,060 | 3,130 | 8,400 | 3,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 10% |
| 20251217 | 3,165 | 3,165 | 3,040 | 3,040 | 8,000 | -400 | 97% | ▼ | 2828 | 0 | 0 | 95% | 7% |
| 20251218 | 3,040 | 3,080 | 3,010 | 3,025 | 7,800 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251219 | 3,090 | 3,090 | 2,979 | 3,035 | 9,800 | 2,000 | 100% | ▲ | 1711 | 0 | 0 | 95% | 3% |
| 20251222 | 3,035 | 3,035 | 2,954 | 2,999 | 5,200 | -4,600 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251223 | 2,995 | 3,010 | 2,978 | 2,987 | 7,600 | 2,400 | 100% | ▼▼ | 7177 | 0 | 0 | 93% | 0% |
| 20251224 | 2,987 | 3,030 | 2,960 | 2,960 | 16,500 | 8,900 | 99% | ▼▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251225 | 2,961 | 3,030 | 2,961 | 2,984 | 5,700 | -10,800 | 101% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20251226 | 2,980 | 3,030 | 2,980 | 3,015 | 5,200 | -500 | 101% | ▲▲ | 5222 | 0 | 0 | 94% | 2% |
| 20251229 | 3,040 | 3,050 | 3,015 | 3,015 | 7,300 | 2,100 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
| 20251230 | 3,055 | 3,055 | 2,970 | 2,994 | 6,800 | -500 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 79,600 | 0 | 51,900 | 0 | 27,700 | 0 |
| 2025-12-12 | 76,900 | 0 | 48,800 | 0 | 28,100 | 0 |
| 2025-12-05 | 74,100 | 0 | 43,000 | 0 | 31,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-27 14:15 | S100W8MO | 清久 健也 | 変更報告書 |
| 2025-06-05 10:12 | S100VVVT | 清久 健也 | 変更報告書 |
| 2025-06-03 14:10 | S100VVH8 | 清久 健也 | 変更報告書 |
| 2025-05-26 15:13 | S100VTJQ | 清久 健也 | 変更報告書 |
| 2025-04-22 14:43 | S100VNJB | 清久 健也 | 変更報告書 |
| 2024-10-04 14:20 | S100UHNC | 清久 健也 | 変更報告書 |
| 2024-08-13 14:11 | S100U7TT | 清久 健也 | 変更報告書 |
| 2024-06-07 14:17 | S100TKVQ | 清久 健也 | 変更報告書 |
| 2024-06-04 16:21 | S100TK3V | 清久 健也 | 変更報告書 |
| 2024-05-30 14:14 | S100TJ46 | 清久 健也 | 変更報告書 |