[4374]ロボペイ:【オンライン決済】継続課金経理
Yahoo! 【グロース/情報･通信業】 売上高:27620 当期純利益:3200 総資産:66070 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 2,720 | 3,000 | 2,650 | 2,872 | 179,400 | 162,900 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
| 20250905 | 3,215 | 3,470 | 3,180 | 3,360 | 74,900 | 55,900 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 26% |
| 20250902 | 3,175 | 3,225 | 3,120 | 3,180 | 26,900 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 4 | 97% | 22% |
| 20250901 | 3,100 | 3,165 | 3,090 | 3,135 | 22,500 | 7,300 | 100% | ▲▲ | 1111 | 0 | 5 | 96% | 21% |
| 20250910 | 3,495 | 3,540 | 3,420 | 3,500 | 44,100 | 29,000 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20250821 | 2,954 | 3,070 | 2,954 | 3,045 | 93,800 | 73,100 | 107% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 23% |
| 20250820 | 2,830 | 2,869 | 2,830 | 2,857 | 20,700 | 3,000 | 101% | ▲▲▲ | 1171 | 0 | 2 | 98% | 16% |
| 20250822 | 3,115 | 3,135 | 3,070 | 3,080 | 54,700 | -39,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 24% |
| 20250825 | 3,150 | 3,265 | 3,120 | 3,265 | 52,200 | -2,500 | 106% | ▲▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 31% |
| 20250908 | 3,430 | 3,480 | 3,355 | 3,375 | 25,600 | -49,300 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250903 | 3,180 | 3,230 | 3,155 | 3,185 | 26,500 | -400 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 98% | 20% |
| 20250829 | 3,030 | 3,130 | 3,030 | 3,130 | 15,200 | -2,700 | 103% | ▲ | 2282 | 0 | 4 | 96% | 20% |
| 20250818 | 2,800 | 2,929 | 2,794 | 2,810 | 35,600 | -18,200 | 100% | ▲ | 2882 | 0 | 4 | 97% | 16% |
| 20250904 | 3,185 | 3,230 | 3,165 | 3,215 | 19,000 | -7,500 | 101% | ▲▲▲▲▲ | 5222 | 0 | 2 | 98% | 21% |
| 20250911 | 3,500 | 3,540 | 3,430 | 3,480 | 30,300 | -13,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 24% |
| 20250826 | 3,265 | 3,265 | 3,095 | 3,180 | 51,400 | -800 | 97% | ▼ | 5828 | 0 | 12 | 97% | 23% |
| 20250815 | 2,880 | 2,928 | 2,800 | 2,804 | 53,800 | 33,500 | 97% | ▼ | 7717 | 0 | 5 | 97% | 15% |
| 20250912 | 3,415 | 3,450 | 3,190 | 3,225 | 100,600 | 70,300 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 15% |
| 20250813 | 2,972 | 2,972 | 2,851 | 2,898 | 62,100 | -117,300 | 101% | ▲▲▲ | 8222 | 0 | 9 | 100% | 20% |
| 20250819 | 2,860 | 2,863 | 2,829 | 2,835 | 17,700 | -17,900 | 101% | ▲▲ | 8222 | 0 | 3 | 98% | 16% |
| 20250909 | 3,375 | 3,425 | 3,355 | 3,425 | 15,100 | -10,500 | 101% | ▲▲▲▲▲▲▲▲ | 8582 | 0 | 0 | 100% | 22% |
| 20250814 | 2,848 | 2,940 | 2,848 | 2,904 | 20,300 | -41,800 | 100% | ▲▲▲▲ | 8882 | 0 | 6 | 100% | 20% |
| 20250828 | 3,055 | 3,060 | 3,000 | 3,040 | 17,900 | -21,100 | 99% | ▼▼▼ | 8888 | 0 | 6 | 93% | 17% |
| 20250827 | 3,180 | 3,185 | 3,055 | 3,060 | 39,000 | -12,400 | 96% | ▼▼ | 8888 | 0 | 8 | 94% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 95,300 | 0 | 61,600 | 0 | 33,700 | 0 |
| 2025-08-22 | 103,100 | 0 | 62,900 | 0 | 40,200 | 0 |
| 2025-08-29 | 115,200 | 0 | 62,000 | 0 | 53,200 | 0 |
| 2025-09-05 | 152,100 | 0 | 60,900 | 0 | 91,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-30 14:14 | S100TJ46 | 清久 健也 | 変更報告書 |
| 2024-06-04 16:21 | S100TK3V | 清久 健也 | 変更報告書 |
| 2024-06-07 14:17 | S100TKVQ | 清久 健也 | 変更報告書 |
| 2024-08-13 14:11 | S100U7TT | 清久 健也 | 変更報告書 |
| 2024-10-04 14:20 | S100UHNC | 清久 健也 | 変更報告書 |
| 2025-04-22 14:43 | S100VNJB | 清久 健也 | 変更報告書 |
| 2025-05-26 15:13 | S100VTJQ | 清久 健也 | 変更報告書 |
| 2025-06-03 14:10 | S100VVH8 | 清久 健也 | 変更報告書 |
| 2025-06-05 10:12 | S100VVVT | 清久 健也 | 変更報告書 |
| 2025-06-27 14:15 | S100W8MO | 清久 健也 | 変更報告書 |