[4374]ロボペイ:【オンライン決済】継続課金経理
Yahoo! 【グロース/25情報･通信業】 売上高:27620 当期純利益:3200 総資産:66070 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 2,670 | 2,714 | 2,640 | 2,641 | 16,800 | 4,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260114 | 2,722 | 2,725 | 2,681 | 2,688 | 15,300 | -2,200 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20260122 | 2,770 | 2,770 | 2,685 | 2,699 | 12,700 | 3,100 | 97% | ▼▼▼ | 4117 | 0 | 0 | 90% | 0% |
| 20260116 | 2,720 | 2,724 | 2,586 | 2,704 | 11,400 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 86% | 1% |
| 20260115 | 2,685 | 2,720 | 2,675 | 2,720 | 8,800 | -6,500 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260113 | 2,861 | 2,861 | 2,672 | 2,723 | 17,500 | 5,200 | 97% | ▼▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260121 | 2,735 | 2,770 | 2,676 | 2,770 | 9,600 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260120 | 2,841 | 2,848 | 2,726 | 2,785 | 12,300 | -5,100 | 100% | ▼ | 2828 | 0 | 0 | 92% | 4% |
| 20260119 | 2,750 | 2,792 | 2,733 | 2,792 | 17,400 | 6,000 | 103% | ▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260109 | 2,812 | 2,817 | 2,769 | 2,811 | 12,300 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260108 | 2,856 | 2,858 | 2,790 | 2,812 | 11,800 | 6,600 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260106 | 2,893 | 2,896 | 2,823 | 2,831 | 5,900 | -8,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260107 | 2,817 | 2,864 | 2,793 | 2,841 | 5,200 | -700 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260105 | 2,994 | 2,994 | 2,880 | 2,881 | 14,000 | 7,200 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251224 | 2,987 | 3,030 | 2,960 | 2,960 | 16,500 | 8,900 | 99% | ▼▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251225 | 2,961 | 3,030 | 2,961 | 2,984 | 5,700 | -10,800 | 101% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20251223 | 2,995 | 3,010 | 2,978 | 2,987 | 7,600 | 2,400 | 100% | ▼▼ | 7177 | 0 | 0 | 93% | 0% |
| 20251230 | 3,055 | 3,055 | 2,970 | 2,994 | 6,800 | -500 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20251229 | 3,040 | 3,050 | 3,015 | 3,015 | 7,300 | 2,100 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
| 20251226 | 2,980 | 3,030 | 2,980 | 3,015 | 5,200 | -500 | 101% | ▲▲ | 5222 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 79,500 | 0 | 50,200 | 0 | 29,300 | 0 |
| 2026-01-09 | 81,700 | 0 | 49,300 | 0 | 32,400 | 0 |
| 2026-01-16 | 85,200 | 0 | 51,000 | 0 | 34,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-30 14:14 | S100TJ46 | 清久 健也 | 変更報告書 |
| 2024-06-04 16:21 | S100TK3V | 清久 健也 | 変更報告書 |
| 2024-06-07 14:17 | S100TKVQ | 清久 健也 | 変更報告書 |
| 2024-08-13 14:11 | S100U7TT | 清久 健也 | 変更報告書 |
| 2024-10-04 14:20 | S100UHNC | 清久 健也 | 変更報告書 |
| 2025-04-22 14:43 | S100VNJB | 清久 健也 | 変更報告書 |
| 2025-05-26 15:13 | S100VTJQ | 清久 健也 | 変更報告書 |
| 2025-06-03 14:10 | S100VVH8 | 清久 健也 | 変更報告書 |
| 2025-06-05 10:12 | S100VVVT | 清久 健也 | 変更報告書 |
| 2025-06-27 14:15 | S100W8MO | 清久 健也 | 変更報告書 |