[4374]ロボペイ:【オンライン決済】継続課金経理
Yahoo! 【グロース/25情報･通信業】 売上高:27620 当期純利益:3200 総資産:66070 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 3,270 | 3,300 | 3,230 | 3,230 | 8,200 | -6,900 | 99% | ▼ | 2288 | 0 | 0 | 92% | 2% |
| 20250917 | 3,215 | 3,275 | 3,200 | 3,210 | 11,500 | -10,000 | 98% | ▼ | 8228 | 0 | 5 | 92% | 12% |
| 20250918 | 3,210 | 3,255 | 3,205 | 3,205 | 14,200 | 2,700 | 100% | ▼▼ | 7177 | 0 | 4 | 92% | 5% |
| 20250909 | 3,375 | 3,425 | 3,355 | 3,425 | 15,100 | -10,500 | 101% | ▲▲▲▲▲▲▲▲ | 8582 | 0 | 0 | 100% | 22% |
| 20251006 | 3,280 | 3,285 | 3,210 | 3,265 | 15,100 | -4,800 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20250929 | 3,385 | 3,395 | 3,310 | 3,345 | 18,000 | -4,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20250930 | 3,345 | 3,360 | 3,300 | 3,300 | 18,500 | 500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20251003 | 3,180 | 3,250 | 3,050 | 3,195 | 19,900 | -700 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20250919 | 3,240 | 3,310 | 3,210 | 3,285 | 20,600 | 6,400 | 102% | ▲ | 1111 | 0 | 3 | 94% | 8% |
| 20250922 | 3,300 | 3,340 | 3,240 | 3,275 | 20,600 | 0 | 100% | ▼ | 2228 | 0 | 0 | 94% | 8% |
| 20251002 | 3,305 | 3,305 | 3,170 | 3,180 | 20,600 | -4,300 | 97% | ▼▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20250916 | 3,170 | 3,310 | 3,130 | 3,285 | 21,500 | -79,100 | 102% | ▲ | 8882 | 0 | 6 | 94% | 16% |
| 20250926 | 3,410 | 3,475 | 3,300 | 3,305 | 22,600 | -2,600 | 97% | ▼▼ | 8828 | 0 | 0 | 94% | 9% |
| 20251001 | 3,290 | 3,325 | 3,230 | 3,265 | 24,900 | 6,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20250925 | 3,405 | 3,490 | 3,365 | 3,400 | 25,200 | -13,000 | 98% | ▼ | 5228 | 0 | 0 | 97% | 12% |
| 20250908 | 3,430 | 3,480 | 3,355 | 3,375 | 25,600 | -49,300 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250911 | 3,500 | 3,540 | 3,430 | 3,480 | 30,300 | -13,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 24% |
| 20250924 | 3,250 | 3,490 | 3,250 | 3,460 | 38,200 | 17,600 | 106% | ▲ | 1171 | 0 | 1 | 99% | 14% |
| 20250910 | 3,495 | 3,540 | 3,420 | 3,500 | 44,100 | 29,000 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20250912 | 3,415 | 3,450 | 3,190 | 3,225 | 100,600 | 70,300 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 164,000 | 0 | 59,600 | 0 | 104,400 | 0 |
| 2025-09-19 | 149,100 | 0 | 58,600 | 0 | 90,500 | 0 |
| 2025-09-26 | 156,900 | 0 | 57,600 | 0 | 99,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-30 14:14 | S100TJ46 | 清久 健也 | 変更報告書 |
| 2024-06-04 16:21 | S100TK3V | 清久 健也 | 変更報告書 |
| 2024-06-07 14:17 | S100TKVQ | 清久 健也 | 変更報告書 |
| 2024-08-13 14:11 | S100U7TT | 清久 健也 | 変更報告書 |
| 2024-10-04 14:20 | S100UHNC | 清久 健也 | 変更報告書 |
| 2025-04-22 14:43 | S100VNJB | 清久 健也 | 変更報告書 |
| 2025-05-26 15:13 | S100VTJQ | 清久 健也 | 変更報告書 |
| 2025-06-03 14:10 | S100VVH8 | 清久 健也 | 変更報告書 |
| 2025-06-05 10:12 | S100VVVT | 清久 健也 | 変更報告書 |
| 2025-06-27 14:15 | S100W8MO | 清久 健也 | 変更報告書 |