[7600]日本MDM:【医療部材】骨接合材料を輸入自社開発の人工関節も
Yahoo! 【プライム/18精密機器】 売上高:251140 当期純利益:-4610 総資産:336670 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 511 | 511 | 500 | 501 | 85,000 | 11,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20260114 | 501 | 506 | 501 | 504 | 39,300 | -45,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260115 | 504 | 505 | 501 | 505 | 30,100 | -9,200 | 100% | ▲▲ | 8522 | 0 | 0 | 99% | 6% |
| 20260116 | 505 | 508 | 502 | 508 | 36,100 | 6,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260119 | 508 | 508 | 498 | 500 | 87,900 | 51,800 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260120 | 500 | 502 | 494 | 494 | 57,600 | -30,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260121 | 494 | 494 | 491 | 492 | 67,200 | 9,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260122 | 492 | 502 | 492 | 502 | 55,900 | -11,300 | 102% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260123 | 503 | 507 | 497 | 497 | 49,000 | -6,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260126 | 500 | 500 | 488 | 488 | 75,200 | 26,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260127 | 488 | 491 | 486 | 488 | 57,100 | -18,100 | 100% | -- | 8885 | 0 | 0 | 96% | 1% |
| 20260128 | 490 | 490 | 484 | 485 | 49,000 | -8,100 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260129 | 484 | 491 | 482 | 490 | 85,200 | 36,200 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260130 | 488 | 499 | 485 | 486 | 125,900 | 40,700 | 99% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260202 | 492 | 492 | 475 | 475 | 176,900 | 51,000 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260203 | 478 | 481 | 476 | 478 | 61,600 | -115,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260204 | 476 | 482 | 474 | 476 | 100,700 | 39,100 | 100% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260205 | 478 | 497 | 478 | 495 | 119,300 | 18,600 | 104% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260206 | 490 | 490 | 481 | 485 | 108,900 | -10,400 | 98% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260209 | 488 | 488 | 484 | 487 | 38,700 | -70,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260210 | 491 | 498 | 491 | 497 | 42,000 | 3,300 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260212 | 499 | 506 | 497 | 498 | 70,900 | 28,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 7600 | Barclays Capital Securities Ltd | 124,331 | 0% | ▼ | -13,300 |
| 2026-02-02 | 7600 | Barclays Capital Securities Ltd | 137,631 | 1% | ▲ | 13,400 |
| 2026-01-30 | 7600 | Barclays Capital Securities Ltd | 124,231 | 0% | ▼ | -14,300 |
| 2026-01-26 | 7600 | Barclays Capital Securities Ltd | 138,531 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 829,300 | 61,700 | 613,500 | 100 | 215,800 | 61,600 |
| 2026-01-30 | 764,300 | 77,800 | 554,600 | 0 | 209,700 | 77,800 |
| 2026-01-23 | 674,500 | 66,800 | 479,100 | 500 | 195,400 | 66,300 |
| 2026-01-16 | 664,900 | 60,500 | 472,800 | 500 | 192,100 | 60,000 |