[7600]日本ＭＤＭ:【医療部材】骨接合材料を輸入自社開発の人工関節も
Yahoo! 【プライム/18精密機器】 売上高:251140 当期純利益:-4610 総資産:336670 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 555 | 555 | 542 | 545 | 89,100 | -74,400 | 99% | ▼▼ | 8888 | 0 | 14 | 80% | 3% |
| 20260406 | 545 | 557 | 543 | 555 | 93,000 | 3,900 | 102% | ▲ | 1171 | 0 | 13 | 89% | 5% |
| 20260407 | 555 | 563 | 554 | 563 | 111,000 | 18,000 | 101% | ▲▲ | 1111 | 0 | 12 | 90% | 7% |
| 20260408 | 573 | 575 | 563 | 572 | 132,100 | 21,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260409 | 572 | 574 | 559 | 559 | 84,600 | -47,500 | 98% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260410 | 564 | 565 | 549 | 551 | 80,800 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260413 | 547 | 554 | 542 | 547 | 58,500 | -22,300 | 99% | ▼▼▼ | 8888 | 0 | 8 | 94% | 4% |
| 20260414 | 552 | 560 | 549 | 559 | 79,600 | 21,100 | 102% | ▲ | 1111 | 0 | 7 | 97% | 6% |
| 20260415 | 564 | 567 | 556 | 560 | 150,600 | 71,000 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260416 | 566 | 567 | 556 | 566 | 141,500 | -9,100 | 101% | ▲▲▲ | 5522 | 0 | 0 | 98% | 7% |
| 20260417 | 562 | 568 | 555 | 558 | 89,500 | -52,000 | 99% | ▼ | 2888 | 0 | 0 | 96% | 6% |
| 20260420 | 560 | 569 | 554 | 564 | 59,200 | -30,300 | 101% | ▲ | 2882 | 0 | 0 | 97% | 5% |
| 20260421 | 564 | 581 | 561 | 571 | 121,000 | 61,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260422 | 567 | 599 | 560 | 583 | 665,000 | 544,000 | 102% | ▲▲▲ | 1711 | 10 | 0 | 100% | 9% |
| 20260423 | 584 | 587 | 548 | 570 | 345,100 | -319,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260424 | 574 | 605 | 571 | 582 | 616,600 | 271,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260427 | 585 | 592 | 527 | 554 | 1,365,500 | 748,900 | 95% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260428 | 561 | 562 | 495 | 503 | 1,009,800 | -355,700 | 91% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260430 | 508 | 571 | 494 | 550 | 2,373,400 | 1,363,600 | 109% | ▲ | 1771 | 22 | 1 | 94% | 9% |
| 20260501 | 543 | 545 | 515 | 522 | 415,000 | -1,958,400 | 95% | ▼ | 8228 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7600 | Barclays Capital Securities Ltd | 91,873 | 0% | ▼ | -42,700 |
| 2026-04-27 | 7600 | Barclays Capital Securities Ltd | 134,573 | 1% | ▼ | -70,700 |
| 2026-04-27 | 7600 | Nomura International plc | 133,117 | 1% | ▲ | |
| 2026-04-24 | 7600 | 大和証券株式会社 | 432,931 | 2% | ▲ | 37,200 |
| 2026-04-24 | 7600 | Barclays Capital Securities Ltd | 205,273 | 1% | ▼ | -7,800 |
| 2026-04-23 | 7600 | 大和証券株式会社 | 395,731 | 1% | ▼ | -25,800 |
| 2026-04-22 | 7600 | Barclays Capital Securities Ltd | 213,073 | 1% | ▲ | 15,700 |
| 2026-04-20 | 7600 | 大和証券株式会社 | 421,531 | 2% | ▼ | -12,800 |
| 2026-04-16 | 7600 | 大和証券株式会社 | 434,331 | 2% | ▼ | -41,100 |
| 2026-04-16 | 7600 | Barclays Capital Securities Ltd | 197,373 | 1% | ▲ | 37,942 |
| 2026-04-15 | 7600 | 大和証券株式会社 | 475,431 | 2% | ▼ | -26,000 |
| 2026-04-14 | 7600 | 大和証券株式会社 | 501,431 | 2% | ▼ | -50,800 |
| 2026-04-13 | 7600 | Barclays Capital Securities Ltd | 159,431 | 1% | ▲ | 20,100 |
| 2026-04-09 | 7600 | 大和証券株式会社 | 552,231 | 2% | ▼ | -20,600 |
| 2026-04-08 | 7600 | Barclays Capital Securities Ltd | 139,331 | 1% | ▲ | |
| 2026-04-06 | 7600 | 大和証券株式会社 | 572,831 | 2% | ▼ | -29,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,019,400 | 461,600 | 1,250,700 | 400 | 768,700 | 461,200 |
| 2026-04-17 | 1,590,200 | 453,900 | 1,200,600 | 200 | 389,600 | 453,700 |
| 2026-04-10 | 1,631,600 | 564,300 | 1,197,000 | 200 | 434,600 | 564,100 |
| 2026-04-03 | 1,674,100 | 610,800 | 1,204,400 | 0 | 469,700 | 610,800 |