[7600]日本MDM:【医療部材】骨接合材料を輸入自社開発の人工関節も

Yahoo! 【プライム/18精密機器】 売上高:251140 当期純利益:-4610 総資産:336670 時価:131億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026011351151150050185,00011,80099%47170099%7%
2026011450150650150439,300-45,700101%82820099%7%
2026011550450550150530,100-9,200100%▲▲85220099%6%
2026011650550850250836,1006,000101%▲▲▲111100100%6%
2026011950850849850087,90051,80098%47170098%4%
2026012050050249449457,600-30,30099%▼▼88880097%3%
2026012149449449149267,2009,600100%▼▼▼77770097%2%
2026012249250249250255,900-11,300102%22820099%5%
2026012350350749749749,000-6,90099%22280098%4%
2026012650050048848875,20026,20098%▼▼77770096%1%
2026012748849148648857,100-18,100100%--88850096%1%
2026012849049048448549,000-8,10099%88280095%0%
2026012948449148249085,20036,200101%17710096%1%
20260130488499485486125,90040,70099%11170096%0%
20260202492492475475176,90051,00098%▼▼77170094%0%
2026020347848147647861,600-115,300101%82820094%1%
20260204476482474476100,70039,100100%17770094%0%
20260205478497478495119,30018,600104%11110097%4%
20260206490490481485108,900-10,40098%82280095%2%
2026020948848848448738,700-70,200100%82820096%3%
2026021049149849149742,0003,300102%▲▲11110098%5%
2026021249950649749870,90028,900100%▲▲▲11110098%5%

    TDNET

    strdate時間企業名タイトルurl
    2026013012:30MDM2026年3月期第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2026-02-047600Barclays Capital Securities Ltd124,3310%-13,300
      2026-02-027600Barclays Capital Securities Ltd137,6311%13,400
      2026-01-307600Barclays Capital Securities Ltd124,2310%-14,300
      2026-01-267600Barclays Capital Securities Ltd138,5311%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06829,30061,700613,500100215,80061,600
        2026-01-30764,30077,800554,6000209,70077,800
        2026-01-23674,50066,800479,100500195,40066,300
        2026-01-16664,90060,500472,800500192,10060,000

          EDINET