[7600]日本MDM:【医療部材】骨接合材料を輸入自社開発の人工関節も
Yahoo! 【プライム/18精密機器】 売上高:251140 当期純利益:-4610 総資産:336670 時価:134億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250910 | 506 | 506 | 498 | 498 | 252,500 | -36,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
20250911 | 497 | 502 | 496 | 499 | 156,400 | -96,100 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
20250912 | 498 | 500 | 497 | 497 | 146,000 | -10,400 | 100% | ▼ | 8228 | 0 | 0 | 90% | 0% |
20250916 | 497 | 500 | 493 | 499 | 237,800 | 91,800 | 100% | ▲ | 4771 | 0 | 0 | 90% | 0% |
20250909 | 515 | 515 | 507 | 507 | 289,100 | -60,400 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251002 | 496 | 497 | 491 | 494 | 119,900 | -30,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20250908 | 523 | 525 | 511 | 516 | 349,500 | 278,400 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
20251001 | 505 | 505 | 495 | 497 | 150,300 | 56,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250917 | 499 | 508 | 495 | 503 | 126,700 | -111,100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
20251003 | 494 | 506 | 494 | 501 | 63,900 | -56,000 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
20250919 | 510 | 511 | 500 | 503 | 126,100 | -4,600 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
20250924 | 513 | 513 | 506 | 509 | 59,700 | -138,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
20250930 | 512 | 514 | 503 | 505 | 93,600 | 15,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
20250918 | 506 | 510 | 502 | 508 | 130,700 | 4,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
20250929 | 518 | 520 | 511 | 512 | 78,500 | -20,500 | 99% | ▼ | 2528 | 0 | 0 | 96% | 3% |
20250922 | 503 | 515 | 503 | 512 | 197,700 | 71,600 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
20251006 | 505 | 514 | 504 | 513 | 120,900 | 57,000 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
20250926 | 511 | 518 | 511 | 518 | 99,000 | 41,400 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 4% |
20250925 | 512 | 515 | 510 | 515 | 57,600 | -2,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
20251008 | 511 | 515 | 509 | 509 | 54,200 | 3,600 | 99% | ▼▼ | 1747 | 0 | 0 | 98% | 3% |
20251007 | 511 | 514 | 510 | 512 | 50,600 | -70,300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 729,400 | 70,700 | 519,500 | 200 | 209,900 | 70,500 |
2025-09-19 | 682,700 | 98,800 | 472,300 | 0 | 210,400 | 98,800 |
2025-09-26 | 635,000 | 104,800 | 408,200 | 0 | 226,800 | 104,800 |
2025-10-03 | 657,400 | 133,300 | 440,200 | 100 | 217,200 | 133,200 |