[7600]日本MDM:【医療部材】骨接合材料を輸入自社開発の人工関節も

Yahoo! 【プライム/18精密機器】 売上高:251140 当期純利益:-4610 総資産:336670 時価:134億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092451351350650959,700-138,00099%82280095%2%
20250917499508495503126,700-111,100101%▲▲22220094%1%
20250911497502496499156,400-96,100100%88820090%0%
2025100751151451051250,600-70,300100%52280099%4%
20250909515515507507289,100-60,40098%▼▼88880092%0%
2025100349450649450163,900-56,000101%22820094%1%
20250910506506498498252,500-36,60098%▼▼▼888824090%0%
20251002496497491494119,900-30,40099%▼▼▼▼88880093%0%
2025092951852051151278,500-20,50099%25280096%3%
20250912498500497497146,000-10,400100%82280090%0%
20250919510511500503126,100-4,60099%28280094%1%
2025092551251551051557,600-2,100101%22820097%4%
2025100851151550950954,2003,60099%▼▼17470098%3%
20250918506510502508130,7004,000101%▲▲▲11110095%2%
2025093051251450350593,60015,10099%▼▼77770095%2%
2025092651151851151899,00041,400101%▲▲11710097%4%
20251001505505495497150,30056,70098%▼▼▼77770093%0%
20251006505514504513120,90057,000102%▲▲11110096%4%
20250922503515503512197,70071,600102%11710096%3%
20250916497500493499237,80091,800100%47710090%0%
20250908523525511516349,500278,40097%77770093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073012:30MDM2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025090515:45MDM2026年3月期第2四半期(中間期)連結業績予想、及び通期連結業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12729,40070,700519,500200209,90070,500
        2025-09-19682,70098,800472,3000210,40098,800
        2025-09-26635,000104,800408,2000226,800104,800
        2025-10-03657,400133,300440,200100217,200133,200

          EDINET