[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:1015億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601131,8881,9011,8201,8302,824,800-3,914,90096%▼82280096%23%
202601141,8371,8651,7931,8401,290,300-1,534,500101%▲88820097%24%
202601151,8501,8721,8171,8191,136,800-153,50099%▼22280096%23%
202601161,8301,8471,7781,8471,610,800474,000102%▲77710097%25%
202601191,8431,8681,8011,8391,043,200-567,600100%▼22280097%24%
202601201,8061,8161,7371,7381,561,100517,90095%▼▼77770091%17%
202601211,7191,7541,7091,711910,100-651,00098%▼▼▼888824090%15%
202601221,7201,7491,7091,725575,400-334,700101%▲852251091%16%
202601231,7181,7531,7131,742664,70089,300101%▲▲117151091%17%
202601261,7201,7341,6731,673869,900205,20096%▼77170088%12%
202601271,6601,6881,6431,657717,900-152,00099%▼▼888851087%11%
202601281,6411,6541,6121,631721,6003,70098%▼▼▼777751086%10%
202601291,6311,6511,5961,608751,30029,70099%▼▼▼▼777724084%7%
202601301,6001,6241,5831,622607,100-144,200101%▲888251085%7%
202602021,6231,6381,5781,584699,90092,80098%▼171751083%0%
202602031,5911,5921,5561,562748,70048,80099%▼▼77770082%0%
202602041,5401,5441,5051,5201,221,700473,00097%▼▼▼777724080%0%
202602051,5351,5951,5141,5771,058,900-162,800104%▲22820083%4%
202602061,5451,5521,5071,545860,800-198,10098%▼88280081%2%
202602091,5731,5731,5291,536630,900-229,90099%▼▼22280083%1%
202602101,5551,5941,5381,594859,100228,200104%▲11710086%5%
202602121,5971,6091,5361,5471,409,100550,00097%▼17170084%2%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-095253モルガン・スタンレーMUFG証券株式会社1,014,6742%▼-53,500
      2026-02-065253Barclays Capital Securities Ltd1,905,3543%▲9,300
      2026-02-065253モルガン・スタンレーMUFG証券株式会社1,068,1742%▼-108,900
      2026-02-065253JPM Securities Japan Co Ltd.942,7741%▲90,300
      2026-02-055253Citigroup Global Markets Limited404,1001%▲65,200
      2026-02-055253Nomura International plc804,6911%▼-115,818
      2026-02-045253Barclays Capital Securities Ltd1,896,0543%▼-13,300
      2026-02-045253Citigroup Global Markets Limited338,9001%▲
      2026-02-045253Nomura International plc920,5091%▲109,175
      2026-02-045253モルガン・スタンレーMUFG証券株式会社1,177,0742%▼-49,200
      2026-02-035253Barclays Capital Securities Ltd1,909,3543%▲7,393
      2026-02-035253GOLDMAN SACHS INTERNATIONAL2,606,1024%▼-63,900
      2026-02-025253JPM Securities Japan Co Ltd.852,4741%▼-6,500
      2026-02-025253GOLDMAN SACHS INTERNATIONAL2,670,0024%▼-43,600
      2026-02-025253Nomura International plc811,3341%▲67,431
      2026-01-305253JPM Securities Japan Co Ltd.858,9741%▲18,900
      2026-01-295253Nomura International plc743,9031%▲57,277
      2026-01-295253GOLDMAN SACHS INTERNATIONAL2,713,6024%▼-53,900
      2026-01-285253GOLDMAN SACHS INTERNATIONAL2,767,5024%▼-69,200
      2026-01-285253JPM Securities Japan Co Ltd.840,0741%▼-78,200
      2026-01-285253モルガン・スタンレーMUFG証券株式会社1,226,2742%▼-42,500
      2026-01-285253Barclays Capital Securities Ltd1,901,9613%▼-66,293
      2026-01-275253モルガン・スタンレーMUFG証券株式会社1,268,7742%▲26,100
      2026-01-265253モルガン・スタンレーMUFG証券株式会社1,242,6742%▼-28,800
      2026-01-265253Nomura International plc686,6261%▲65,950
      2026-01-235253モルガン・スタンレーMUFG証券株式会社1,271,4742%▼-95,000
      2026-01-235253Barclays Capital Securities Ltd1,968,2543%▼-31,800
      2026-01-235253GOLDMAN SACHS INTERNATIONAL2,836,7024%▲31,000
      2026-01-225253Barclays Capital Securities Ltd2,000,0543%▼-74,900
      2026-01-225253GOLDMAN SACHS INTERNATIONAL2,805,7024%▲59,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-063,953,8001,543,6001,585,20002,368,6001,543,600
        2026-01-303,833,9001,563,6001,537,30002,296,6001,563,600
        2026-01-233,793,7001,623,1001,493,00002,300,7001,623,100
        2026-01-163,612,5001,694,3001,435,8004002,176,7001,693,900

          EDINET

          日付docID提出者タイトル
          2026-01-09 15:33S100XEAIティー・ロウ・プライス・ジャパン株式会社変更報告書（特例対象株券等）
          2025-12-22 15:30S100XB3Rティー・ロウ・プライス・ジャパン株式会社変更報告書（特例対象株券等）
          2025-12-05 15:36S100X852ティー・ロウ・プライス・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-11-18 16:00S100X524１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-05-21 14:02S100VS6F１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-27 13:20S100VAXY１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-02-04 11:05S100V6BD１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-01-30 15:03S100V5MT１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ大量保有報告書
          2025-01-21 13:33S100V46Wモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2024-11-11 15:30S100UPC6谷郷　元昭訂正報告書（大量保有報告書・変更報告書）
          2024-11-07 17:08S100UNWM谷郷　元昭変更報告書