[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:1099億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510161,9411,9481,8961,9001,170,000-141,70098%▼82280094%8%
202510171,8901,9401,8901,906795,000-375,000100%▲88820095%8%
202510201,9281,9621,9271,946817,80022,800102%▲▲111151097%10%
202510211,9491,9601,9271,948778,500-39,300100%▲▲▲852251097%10%
202510221,9391,9461,9141,9251,184,100405,60099%▼77770096%9%
202510231,9301,9641,9001,9111,333,300149,20099%▼▼17770095%8%
202510241,9081,9091,8661,8721,043,100-290,20098%▼▼▼888824093%6%
202510271,8701,9051,8581,900802,100-241,000101%▲88820094%8%
202510281,9001,9071,8501,867873,60071,50098%▼17170093%6%
202510291,8481,8761,8341,852888,90015,30099%▼▼77770092%5%
202510301,8361,8581,8011,807984,90096,00098%▼▼▼777724090%2%
202510311,8041,8421,8031,830684,500-300,400101%▲828251691%3%
202511041,8201,8681,8061,857741,00056,500101%▲▲111151092%3%
202511051,8631,8701,7951,838885,300144,30099%▼17170091%2%
202511061,8411,8501,8011,801766,800-118,50098%▼▼828851089%0%
202511071,7801,8141,7701,798822,10055,300100%▼▼▼777724289%0%
202511101,8851,9081,8511,9082,021,7001,199,600106%▲11110097%6%
202511111,9001,9151,8651,9071,707,800-313,900100%▼22280098%6%
202511121,6871,7531,6661,7076,281,7004,573,90090%▼▼77770088%0%
202511131,7101,7891,6801,7642,990,500-3,291,200103%▲22220091%3%
202511141,7281,7431,6671,6752,933,800-56,70095%▼88280086%0%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:30Ｇ－カバー2026年3月期 第2四半期（中間期）決算短信〔日本基準〕(非連結)
    2025111115:30Ｇ－カバー2026年3月期 第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-125253Barclays Bank PLC321,3000%▼-14,200
      2025-11-125253Barclays Capital Securities Ltd1,699,4933%▼-402,000
      2025-11-125253Citigroup Global Markets Limited440,8001%▲95,700
      2025-11-125253GOLDMAN SACHS INTERNATIONAL2,009,6943%▼-132,576
      2025-11-125253MERRILL LYNCH INTERNATIONAL746,3031%▼-78,500
      2025-11-125253Nomura International plc748,9311%▲227,157
      2025-11-125253モルガン・スタンレーMUFG証券株式会社2,980,8755%▲44,100
      2025-11-115253モルガン・スタンレーMUFG証券株式会社2,936,7754%▲174,000
      2025-11-115253Barclays Capital Securities Ltd2,101,4933%▲38,800
      2025-11-115253GOLDMAN SACHS INTERNATIONAL2,142,2703%▼-256,900
      2025-11-115253JPM Securities Japan Co Ltd.1,044,0742%▼-67,379
      2025-11-105253モルガン・スタンレーMUFG証券株式会社2,762,7754%▲7,700
      2025-11-105253Barclays Capital Securities Ltd2,062,6933%▼-71,400
      2025-11-105253Citigroup Global Markets Limited345,1001%▲
      2025-11-105253GOLDMAN SACHS INTERNATIONAL2,399,1704%▼-286,800
      2025-11-105253MERRILL LYNCH INTERNATIONAL824,8031%▲5,000
      2025-11-105253Nomura International plc521,7741%▼-55,329
      2025-11-075253MERRILL LYNCH INTERNATIONAL819,8031%▲8,200
      2025-11-065253Barclays Capital Securities Ltd2,134,0933%▲48,200
      2025-11-065253GOLDMAN SACHS INTERNATIONAL2,685,9704%▲63,959
      2025-11-065253MERRILL LYNCH INTERNATIONAL811,6031%▼-3,317
      2025-11-065253Nomura International plc577,1031%▼-18,554
      2025-11-065253モルガン・スタンレーMUFG証券株式会社2,755,0754%▼-42,900
      2025-11-055253モルガン・スタンレーMUFG証券株式会社2,797,9754%▼-40,400
      2025-11-055253Barclays Capital Securities Ltd2,085,8933%▲103,900
      2025-11-055253GOLDMAN SACHS INTERNATIONAL2,622,0114%▲125,700
      2025-11-055253MERRILL LYNCH INTERNATIONAL814,9201%▲5,200
      2025-11-055253Nomura International plc595,6571%▲40,081
      2025-11-045253MERRILL LYNCH INTERNATIONAL809,7201%▲14,096
      2025-11-045253Nomura International plc555,5761%▼-58,066

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-074,262,3001,015,5001,778,10002,484,2001,015,500
        2025-10-314,219,100738,5001,749,90002,469,200738,500
        2025-10-244,382,200724,1001,883,20002,499,000724,100
        2025-10-174,168,800696,9001,809,90002,358,900696,900

          EDINET

          日付docID提出者タイトル
          2025-05-21 14:02S100VS6F１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-27 13:20S100VAXY１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-02-04 11:05S100V6BD１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-01-30 15:03S100V5MT１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ大量保有報告書
          2025-01-21 13:33S100V46Wモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2024-11-11 15:30S100UPC6谷郷　元昭訂正報告書（大量保有報告書・変更報告書）
          2024-11-07 17:08S100UNWM谷郷　元昭変更報告書