[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:994億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602021,6231,6381,5781,584699,90092,80098%▼1717511083%0%
202602031,5911,5921,5561,562748,70048,80099%▼▼77770982%0%
202602041,5401,5441,5051,5201,221,700473,00097%▼▼▼777724880%0%
202602051,5351,5951,5141,5771,058,900-162,800104%▲22820783%4%
202602061,5451,5521,5071,545860,800-198,10098%▼88280681%2%
202602091,5731,5731,5291,536630,900-229,90099%▼▼22280583%1%
202602101,5551,5941,5381,594859,100228,200104%▲11710486%5%
202602121,5971,6091,5361,5471,409,100550,00097%▼17170384%2%
202602131,6271,6651,5651,5752,643,8001,234,700102%▲11110285%4%
202602161,6831,7891,6821,7493,252,500608,700111%▲▲111140095%15%
202602171,7501,7911,7381,7611,338,800-1,913,700101%▲▲▲222200100%16%
202602181,7441,7791,7091,7531,284,000-54,800100%▼888800100%15%
202602191,7501,7521,7161,716760,700-523,30098%▼▼82280097%13%
202602201,6951,7181,6651,6901,117,000356,30098%▼▼▼777724096%11%
202602241,6731,6831,5781,5901,628,900511,90094%▼▼▼▼777724090%5%
202602251,6001,6391,5731,5951,725,80096,900100%▲77710291%5%
202602261,6091,7121,6091,6971,633,100-92,700106%▲▲22220196%12%
202602271,7111,7831,7101,7451,762,200129,100103%▲▲▲111140099%15%
202603021,6661,7051,6171,6402,652,800890,60094%▼77770093%8%
202603031,6611,6651,5911,5941,319,100-1,333,70097%▼▼88880091%5%
202603041,5631,5751,5061,5152,750,2001,431,10095%▼▼▼777724086%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-035253モルガン・スタンレーMUFG証券株式会社858,9521%▲27,000
      2026-03-025253モルガン・スタンレーMUFG証券株式会社831,9521%▲
      2026-03-025253Nomura International plc582,9031%▼-108,128
      2026-03-025253JPM Securities Japan Co Ltd.899,8741%▼-81,800
      2026-03-025253GOLDMAN SACHS INTERNATIONAL2,036,6453%▲16,007
      2026-02-275253モルガン・スタンレーMUFG証券株式会社412,0171%▲77,089
      2026-02-275253GOLDMAN SACHS INTERNATIONAL2,020,6383%▼-69,794
      2026-02-275253Barclays Capital Securities Ltd1,646,5543%▼-123,200
      2026-02-275253JPM Securities Japan Co Ltd.981,6741%▼-78,200
      2026-02-265253Barclays Capital Securities Ltd1,769,7543%▼-125,100
      2026-02-265253モルガン・スタンレーMUFG証券株式会社334,9281%▲
      2026-02-265253Nomura International plc691,0311%▼-38,326
      2026-02-265253JPM Securities Japan Co Ltd.1,059,8742%▼
      2026-02-255253Barclays Bank PLC319,5000%▼-17,100
      2026-02-255253GOLDMAN SACHS INTERNATIONAL2,090,4323%▼-39,100
      2026-02-255253Nomura International plc729,3571%▼-117,016
      2026-02-245253GOLDMAN SACHS INTERNATIONAL2,129,5323%▲111,901
      2026-02-245253Barclays Capital Securities Ltd1,894,8543%▼-34,300
      2026-02-205253GOLDMAN SACHS INTERNATIONAL2,017,6313%▼-125,800
      2026-02-185253Nomura International plc846,3731%▼-27,001
      2026-02-185253GOLDMAN SACHS INTERNATIONAL2,143,4313%▼-81,845
      2026-02-185253Barclays Capital Securities Ltd1,929,1543%▲40,800
      2026-02-175253モルガン・スタンレーMUFG証券株式会社315,4170%▼-64,743
      2026-02-175253JPM Securities Japan Co Ltd.1,127,7742%▲17,100
      2026-02-175253Barclays Capital Securities Ltd1,888,3543%▲75,200
      2026-02-165253Barclays Capital Securities Ltd1,813,1543%▼-55,800
      2026-02-165253モルガン・スタンレーMUFG証券株式会社380,1601%▼-210,050
      2026-02-165253GOLDMAN SACHS INTERNATIONAL2,225,2763%▼-265,234
      2026-02-165253Nomura International plc873,3741%▲160,792
      2026-02-165253Citigroup Global Markets Limited365,3001%▼-38,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-273,565,6001,633,4001,886,10001,679,5001,633,400
        2026-02-203,875,6001,635,1001,463,30002,412,3001,635,100
        2026-02-133,990,0001,586,2001,616,90002,373,1001,586,200
        2026-02-063,953,8001,543,6001,585,20002,368,6001,543,600

          EDINET

          日付docID提出者タイトル
          2026-01-09 15:33S100XEAIティー・ロウ・プライス・ジャパン株式会社変更報告書（特例対象株券等）
          2025-12-22 15:30S100XB3Rティー・ロウ・プライス・ジャパン株式会社変更報告書（特例対象株券等）
          2025-12-05 15:36S100X852ティー・ロウ・プライス・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-11-18 16:00S100X524１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-05-21 14:02S100VS6F１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-27 13:20S100VAXY１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-02-04 11:05S100V6BD１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-01-30 15:03S100V5MT１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ大量保有報告書
          2025-01-21 13:33S100V46Wモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2024-11-11 15:30S100UPC6谷郷　元昭訂正報告書（大量保有報告書・変更報告書）
          2024-11-07 17:08S100UNWM谷郷　元昭変更報告書