[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/25情報・通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:1208億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509051,9842,0061,9722,0001,116,700-755,100101%▲▲22820087%1%
202509082,0002,0241,9912,0001,152,00035,300100%--11140087%1%
202509092,0002,0131,9511,9621,523,700371,70098%77470085%0%
202509101,9551,9641,9111,9371,730,800207,10099%▼▼77770384%0%
202509112,0032,0381,9852,0104,079,8002,349,000104%11110087%4%
202509121,9892,0641,9632,0562,743,600-1,336,200102%▲▲28820089%6%
202509162,0312,0501,9821,9902,412,600-331,00097%82280087%3%
202509172,0002,0091,9661,9741,605,900-806,70099%▼▼88880087%2%
202509181,9801,9841,9451,9581,377,800-228,10099%▼▼▼888824086%1%
202509191,9521,9771,9221,9501,456,40078,600100%▼▼▼▼777724085%1%
202509221,9691,9891,9311,9321,358,400-98,00099%▼▼▼▼▼222824085%0%
202509241,9201,9201,8631,8892,383,5001,025,10098%▼▼▼▼▼▼777724083%0%
202509251,8921,9041,8701,8871,563,800-819,700100%▼▼▼▼▼▼▼828824085%0%
202509261,8791,9271,8701,9001,431,400-132,400101%25820088%1%
202509291,9211,9211,8761,8801,035,000-396,40099%82280089%0%
202509301,8641,8751,8251,8261,905,500870,50097%▼▼77770086%0%
202510011,8101,8331,7951,7991,513,900-391,60099%▼▼▼888824088%0%
202510021,8081,8251,7431,7632,102,300588,40098%▼▼▼▼777724086%0%
202510031,7591,8251,7581,7821,562,900-539,400101%52820087%1%
202510061,8201,8481,7881,8411,749,500186,600103%▲▲111140090%4%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30G-カバー2026年3月期 第1四半期決算短信〔日本基準〕(非連結)
    2025081215:30G-カバー2026年3月期 第1四半期決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-035253モルガン・スタンレーMUFG証券株式会社2,561,7754%17,300
      2025-10-025253Barclays Capital Securities Ltd1,571,2932%-52,700
      2025-10-015253モルガン・スタンレーMUFG証券株式会社2,544,4754%-98,600
      2025-10-015253Citigroup Global Markets Limited417,8001%-99,300
      2025-10-015253MERRILL LYNCH INTERNATIONAL1,067,6002%11,100
      2025-09-305253モルガン・スタンレーMUFG証券株式会社2,643,0754%70,200
      2025-09-305253Barclays Capital Securities Ltd1,623,9932%121,400
      2025-09-305253GOLDMAN SACHS INTERNATIONAL1,567,8532%76,000
      2025-09-305253JPM Securities Japan Co Ltd.1,061,1532%20,900
      2025-09-305253MERRILL LYNCH INTERNATIONAL1,056,5002%-3,100
      2025-09-295253Citigroup Global Markets Limited517,1001%-45,100
      2025-09-295253GOLDMAN SACHS INTERNATIONAL1,491,8532%82,700
      2025-09-295253MERRILL LYNCH INTERNATIONAL1,059,6002%7,600
      2025-09-295253Nomura International plc750,6171%101,297
      2025-09-265253モルガン・スタンレーMUFG証券株式会社2,572,8754%54,000
      2025-09-265253Barclays Capital Securities Ltd1,502,5932%-72,900
      2025-09-265253Citigroup Global Markets Limited562,2001%-55,300
      2025-09-265253GOLDMAN SACHS INTERNATIONAL1,409,1532%-95,900
      2025-09-265253MERRILL LYNCH INTERNATIONAL1,052,0002%-15,700
      2025-09-255253モルガン・スタンレーMUFG証券株式会社2,518,8754%-105,600
      2025-09-255253MERRILL LYNCH INTERNATIONAL1,067,7002%-9,300
      2025-09-255253Nomura International plc649,3201%-69,388
      2025-09-255253Qube Research & Technologies Limited455,2001%-57,700
      2025-09-245253Barclays Capital Securities Ltd1,575,4932%73,600
      2025-09-245253GOLDMAN SACHS INTERNATIONAL1,505,0532%157,400
      2025-09-245253MERRILL LYNCH INTERNATIONAL1,077,0002%15,700
      2025-09-245253Nomura International plc718,7081%-39,923
      2025-09-245253モルガン・スタンレーMUFG証券株式会社2,624,4754%-42,800
      2025-09-225253GOLDMAN SACHS INTERNATIONAL1,347,6532%76,400
      2025-09-225253MERRILL LYNCH INTERNATIONAL1,061,3002%12,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-264,811,300574,8002,045,60002,765,700574,800
        2025-09-194,944,000565,9001,980,80002,963,200565,900
        2025-09-124,661,200649,8001,852,70002,808,500649,800
        2025-09-054,815,100641,5001,776,50003,038,600641,500

          EDINET

          日付docID提出者タイトル
          2025-05-21 14:02S100VS6F12 West Capital Management LP変更報告書
          2025-02-27 13:20S100VAXY12 West Capital Management LP変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
          2025-02-04 11:05S100V6BD12 West Capital Management LP変更報告書
          2025-01-30 15:03S100V5MT12 West Capital Management LP大量保有報告書
          2025-01-21 13:33S100V46Wモルガン・スタンレーMUFG証券株式会社大量保有報告書(特例対象株券等)
          2024-11-11 15:30S100UPC6谷郷 元昭訂正報告書(大量保有報告書・変更報告書)
          2024-11-07 17:08S100UNWM谷郷 元昭変更報告書