[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 3,275 | 3,300 | 3,230 | 3,250 | 5,600 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251114 | 3,260 | 3,435 | 3,260 | 3,435 | 20,700 | 15,100 | 106% | ▲ | 1171 | 10 | 1 | 100% | 11% |
| 20251117 | 3,435 | 3,435 | 3,295 | 3,295 | 5,400 | -15,300 | 96% | ▼ | 5228 | 0 | 0 | 96% | 7% |
| 20251118 | 3,295 | 3,295 | 3,220 | 3,220 | 6,200 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251119 | 3,220 | 3,220 | 3,100 | 3,165 | 7,600 | 1,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251120 | 3,175 | 3,210 | 3,170 | 3,170 | 4,800 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251121 | 3,170 | 3,205 | 3,045 | 3,200 | 8,700 | 3,900 | 101% | ▲▲ | 7771 | 0 | 0 | 93% | 3% |
| 20251125 | 3,200 | 3,265 | 3,125 | 3,195 | 9,000 | 300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20251126 | 3,195 | 3,215 | 3,160 | 3,195 | 8,300 | -700 | 100% | -- | 8285 | 0 | 0 | 93% | 3% |
| 20251127 | 3,205 | 3,210 | 3,060 | 3,180 | 11,400 | 3,100 | 100% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20251128 | 3,175 | 3,190 | 3,135 | 3,160 | 3,700 | -7,700 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 2% |
| 20251201 | 3,215 | 3,215 | 3,145 | 3,160 | 6,600 | 2,900 | 100% | -- | 1114 | 0 | 0 | 92% | 2% |
| 20251202 | 3,180 | 3,200 | 3,150 | 3,170 | 2,900 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251203 | 3,230 | 3,290 | 3,215 | 3,225 | 9,500 | 6,600 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251204 | 3,255 | 3,290 | 3,210 | 3,245 | 9,000 | -500 | 101% | ▲▲▲ | 5822 | 0 | 0 | 94% | 3% |
| 20251205 | 3,240 | 3,265 | 3,200 | 3,265 | 13,200 | 4,200 | 101% | ▲▲▲▲ | 7771 | 0 | 0 | 95% | 3% |
| 20251208 | 3,315 | 3,315 | 3,260 | 3,275 | 7,700 | -5,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251209 | 3,330 | 3,330 | 3,230 | 3,270 | 8,200 | 500 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251210 | 3,265 | 3,320 | 3,245 | 3,295 | 8,000 | -200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251211 | 3,325 | 3,325 | 3,290 | 3,290 | 2,800 | -5,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251212 | 3,290 | 3,290 | 3,255 | 3,275 | 3,000 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 337,000 | 800 | 17,300 | 0 | 319,700 | 800 |
| 2025-11-28 | 337,900 | 800 | 17,800 | 0 | 320,100 | 800 |
| 2025-11-21 | 337,400 | 700 | 16,700 | 0 | 320,700 | 700 |
| 2025-11-14 | 337,500 | 1,000 | 17,400 | 0 | 320,100 | 1,000 |