[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,360 | 3,360 | 3,300 | 3,300 | 11,500 | 8,800 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 7 | 90% | 0% |
| 20260203 | 3,300 | 3,380 | 3,300 | 3,365 | 5,300 | -6,200 | 102% | ▲ | 2582 | 0 | 3 | 92% | 2% |
| 20260204 | 3,335 | 3,475 | 3,335 | 3,440 | 5,400 | 100 | 102% | ▲▲ | 1111 | 0 | 2 | 94% | 4% |
| 20260205 | 3,480 | 3,565 | 3,355 | 3,505 | 8,900 | 3,500 | 102% | ▲▲▲ | 1111 | 0 | 4 | 96% | 6% |
| 20260206 | 3,505 | 3,510 | 3,410 | 3,510 | 5,700 | -3,200 | 100% | ▲▲▲▲ | 8222 | 0 | 3 | 96% | 6% |
| 20260209 | 3,530 | 3,550 | 3,435 | 3,510 | 12,700 | 7,000 | 100% | -- | 1114 | 0 | 2 | 96% | 6% |
| 20260210 | 4,000 | 4,050 | 3,875 | 4,045 | 79,300 | 66,600 | 115% | ▲ | 1111 | 0 | 2 | 100% | 23% |
| 20260212 | 4,045 | 4,310 | 4,015 | 4,245 | 28,700 | -50,600 | 105% | ▲▲ | 2222 | 0 | 8 | 100% | 29% |
| 20260213 | 4,240 | 4,240 | 3,910 | 4,150 | 22,800 | -5,900 | 98% | ▼ | 8828 | 0 | 10 | 98% | 26% |
| 20260216 | 4,290 | 4,340 | 4,125 | 4,175 | 20,100 | -2,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 27% |
| 20260217 | 4,220 | 4,220 | 4,135 | 4,175 | 3,800 | -16,300 | 100% | -- | 8285 | 0 | 8 | 98% | 27% |
| 20260218 | 4,220 | 4,220 | 4,145 | 4,180 | 8,000 | 4,200 | 100% | ▲ | 4141 | 0 | 7 | 98% | 27% |
| 20260219 | 4,195 | 4,195 | 4,145 | 4,165 | 5,300 | -2,700 | 100% | ▼ | 8588 | 0 | 5 | 98% | 26% |
| 20260220 | 4,150 | 4,245 | 4,085 | 4,220 | 7,300 | 2,000 | 101% | ▲ | 1771 | 0 | 4 | 99% | 28% |
| 20260224 | 4,180 | 4,315 | 4,160 | 4,280 | 8,100 | 800 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 30% |
| 20260225 | 4,220 | 4,300 | 4,150 | 4,240 | 12,700 | 4,600 | 99% | ▼ | 7717 | 0 | 3 | 99% | 28% |
| 20260226 | 4,225 | 4,475 | 4,200 | 4,430 | 10,300 | -2,400 | 104% | ▲ | 2222 | 0 | 2 | 100% | 34% |
| 20260227 | 4,450 | 4,485 | 4,380 | 4,485 | 7,100 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 36% |
| 20260302 | 4,435 | 4,435 | 4,315 | 4,350 | 11,100 | 4,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 32% |
| 20260303 | 4,350 | 4,400 | 4,275 | 4,355 | 20,700 | 9,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 32% |
| 20260304 | 4,230 | 4,390 | 4,110 | 4,300 | 19,600 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 28% |
| 20260305 | 4,370 | 4,455 | 4,310 | 4,390 | 9,700 | -9,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 353,200 | 2,200 | 28,000 | 0 | 325,200 | 2,200 |
| 2026-02-20 | 354,800 | 1,900 | 28,300 | 0 | 326,500 | 1,900 |
| 2026-02-13 | 357,500 | 1,600 | 31,900 | 0 | 325,600 | 1,600 |
| 2026-02-06 | 343,700 | 800 | 24,700 | 0 | 319,000 | 800 |