[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:326億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,315 | 3,390 | 3,315 | 3,340 | 7,500 | 1,300 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 6% |
| 20251223 | 3,340 | 3,400 | 3,325 | 3,395 | 4,700 | -2,800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20251224 | 3,400 | 3,420 | 3,400 | 3,410 | 7,900 | 3,200 | 100% | ▲▲▲▲ | 1111 | 0 | 12 | 100% | 8% |
| 20251225 | 3,400 | 3,480 | 3,380 | 3,465 | 12,200 | 4,300 | 102% | ▲▲▲▲▲ | 1741 | 0 | 11 | 100% | 10% |
| 20251226 | 3,495 | 3,530 | 3,465 | 3,510 | 13,500 | 1,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251229 | 3,580 | 3,625 | 3,490 | 3,515 | 7,200 | -6,300 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251230 | 3,515 | 3,520 | 3,460 | 3,460 | 2,500 | -4,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260105 | 3,530 | 3,530 | 3,385 | 3,385 | 8,300 | 5,800 | 98% | ▼▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260106 | 3,385 | 3,435 | 3,385 | 3,420 | 3,600 | -4,700 | 101% | ▲ | 8582 | 0 | 5 | 97% | 6% |
| 20260107 | 3,385 | 3,470 | 3,385 | 3,470 | 3,000 | -600 | 101% | ▲▲ | 2552 | 0 | 4 | 99% | 7% |
| 20260108 | 3,470 | 3,520 | 3,470 | 3,520 | 5,100 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260109 | 3,500 | 3,560 | 3,490 | 3,520 | 6,700 | 1,600 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
| 20260113 | 3,590 | 3,590 | 3,520 | 3,570 | 7,000 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260114 | 3,575 | 3,670 | 3,575 | 3,655 | 10,000 | 3,000 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260115 | 3,630 | 3,695 | 3,600 | 3,620 | 10,900 | 900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260116 | 3,620 | 3,650 | 3,615 | 3,630 | 2,300 | -8,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20260119 | 3,630 | 3,630 | 3,485 | 3,555 | 8,000 | 5,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20260120 | 3,570 | 3,570 | 3,495 | 3,515 | 3,200 | -4,800 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 8% |
| 20260121 | 3,525 | 3,555 | 3,510 | 3,515 | 4,000 | 800 | 100% | -- | 7174 | 0 | 0 | 96% | 6% |
| 20260122 | 3,535 | 3,585 | 3,510 | 3,570 | 9,300 | 5,300 | 102% | ▲ | 1411 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 338,300 | 1,800 | 17,900 | 0 | 320,400 | 1,800 |
| 2026-01-09 | 338,800 | 1,800 | 18,200 | 0 | 320,600 | 1,800 |
| 2025-12-26 | 340,000 | 1,900 | 18,200 | 0 | 321,800 | 1,900 |