[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 3,950 | 3,955 | 3,855 | 3,855 | 2,600 | -800 | 99% | ▼ | 2258 | 0 | 11 | 89% | 0% |
| 20260421 | 3,950 | 3,950 | 3,850 | 3,885 | 3,400 | -7,200 | 100% | ▲ | 2222 | 0 | 12 | 89% | 0% |
| 20260427 | 3,845 | 3,845 | 3,780 | 3,795 | 3,900 | -2,700 | 98% | ▼ | 8828 | 0 | 7 | 91% | 0% |
| 20260417 | 3,980 | 4,005 | 3,930 | 3,935 | 4,200 | -500 | 99% | ▼ | 8228 | 0 | 14 | 90% | 1% |
| 20260410 | 4,145 | 4,145 | 4,050 | 4,050 | 4,300 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260430 | 3,810 | 3,820 | 3,750 | 3,805 | 4,500 | -2,100 | 100% | ▼ | 5228 | 0 | 5 | 91% | 0% |
| 20260416 | 3,925 | 4,050 | 3,900 | 3,980 | 4,700 | -200 | 102% | ▲ | 2282 | 0 | 15 | 91% | 2% |
| 20260415 | 3,940 | 3,950 | 3,870 | 3,895 | 4,900 | -3,800 | 100% | ▼ | 8588 | 0 | 16 | 88% | 0% |
| 20260507 | 3,905 | 3,960 | 3,860 | 3,930 | 5,400 | -5,100 | 101% | ▲▲ | 2222 | 0 | 4 | 94% | 4% |
| 20260424 | 3,840 | 3,880 | 3,810 | 3,860 | 6,600 | -1,000 | 101% | ▲ | 2282 | 0 | 8 | 92% | 1% |
| 20260428 | 3,760 | 3,820 | 3,675 | 3,810 | 6,600 | 2,700 | 100% | ▲ | 7771 | 0 | 5 | 91% | 0% |
| 20260423 | 3,870 | 3,870 | 3,770 | 3,840 | 7,600 | 5,000 | 100% | ▼▼ | 7777 | 0 | 9 | 89% | 0% |
| 20260414 | 3,975 | 3,975 | 3,870 | 3,910 | 8,700 | -3,500 | 100% | -- | 8885 | 0 | 17 | 88% | 0% |
| 20260501 | 3,805 | 3,920 | 3,775 | 3,895 | 10,500 | 6,000 | 102% | ▲ | 1171 | 10 | 4 | 93% | 3% |
| 20260420 | 3,940 | 3,940 | 3,825 | 3,880 | 10,600 | 6,400 | 99% | ▼▼ | 7777 | 0 | 13 | 89% | 0% |
| 20260413 | 4,045 | 4,050 | 3,910 | 3,910 | 12,200 | 7,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260508 | 3,895 | 4,025 | 3,875 | 3,965 | 12,400 | 7,000 | 101% | ▲▲▲ | 1171 | 10 | 3 | 95% | 4% |
| 20260511 | 3,995 | 4,210 | 3,995 | 4,065 | 35,900 | 23,500 | 103% | ▲▲▲▲ | 1111 | 40 | 2 | 97% | 7% |
| 20260512 | 4,485 | 4,625 | 4,065 | 4,200 | 215,100 | 179,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 336,400 | 1,000 | 16,000 | 0 | 320,400 | 1,000 |
| 2026-04-17 | 338,900 | 600 | 17,900 | 0 | 321,000 | 600 |
| 2026-04-24 | 335,400 | 900 | 13,300 | 0 | 322,100 | 900 |
| 2026-05-01 | 336,600 | 1,500 | 14,000 | 0 | 322,600 | 1,500 |