[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:409億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 4,485 | 4,625 | 4,065 | 4,200 | 215,100 | 179,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260513 | 4,200 | 4,270 | 4,200 | 4,210 | 92,200 | -122,900 | 100% | ▲▲▲▲▲▲ | 8282 | 0 | 4 | 100% | 11% |
| 20260518 | 4,400 | 4,600 | 4,395 | 4,520 | 62,900 | 35,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260514 | 4,280 | 4,280 | 4,185 | 4,210 | 48,800 | -43,400 | 100% | -- | 2825 | 0 | 3 | 100% | 11% |
| 20260519 | 4,640 | 4,680 | 4,430 | 4,535 | 42,500 | -20,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260511 | 3,995 | 4,210 | 3,995 | 4,065 | 35,900 | 23,500 | 103% | ▲▲▲▲ | 1111 | 40 | 2 | 97% | 7% |
| 20260515 | 4,275 | 4,360 | 4,250 | 4,360 | 27,200 | -21,600 | 104% | ▲ | 2282 | 0 | 2 | 100% | 15% |
| 20260520 | 4,605 | 4,605 | 4,405 | 4,495 | 27,000 | -15,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 18% |
| 20260521 | 4,495 | 4,590 | 4,495 | 4,555 | 20,300 | -6,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 20% |
| 20260527 | 4,410 | 4,450 | 4,325 | 4,400 | 16,000 | 8,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260508 | 3,895 | 4,025 | 3,875 | 3,965 | 12,400 | 7,000 | 101% | ▲▲▲ | 1171 | 10 | 3 | 95% | 4% |
| 20260501 | 3,805 | 3,920 | 3,775 | 3,895 | 10,500 | 6,000 | 102% | ▲ | 1171 | 10 | 4 | 93% | 3% |
| 20260526 | 4,525 | 4,525 | 4,450 | 4,460 | 7,100 | 600 | 99% | ▼ | 7747 | 0 | 0 | 98% | 18% |
| 20260522 | 4,595 | 4,595 | 4,445 | 4,500 | 6,900 | -13,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 19% |
| 20260525 | 4,525 | 4,595 | 4,500 | 4,525 | 6,500 | -400 | 101% | ▲ | 5282 | 0 | 0 | 99% | 19% |
| 20260529 | 4,420 | 4,490 | 4,405 | 4,475 | 5,600 | 1,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 18% |
| 20260507 | 3,905 | 3,960 | 3,860 | 3,930 | 5,400 | -5,100 | 101% | ▲▲ | 2222 | 0 | 4 | 94% | 4% |
| 20260528 | 4,400 | 4,440 | 4,390 | 4,405 | 3,700 | -12,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 336,600 | 1,500 | 14,000 | 0 | 322,600 | 1,500 |
| 2026-05-15 | 392,000 | 1,500 | 39,900 | 0 | 352,100 | 1,500 |
| 2026-05-22 | 393,300 | 2,400 | 41,000 | 0 | 352,300 | 2,400 |