[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:297億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 3,095 | 3,180 | 3,065 | 3,140 | 36,100 | 17,800 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 11% |
| 20250828 | 3,255 | 3,260 | 3,155 | 3,260 | 28,000 | 16,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 9% |
| 20250820 | 3,455 | 3,455 | 3,330 | 3,380 | 28,000 | 800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 16% |
| 20250819 | 3,495 | 3,495 | 3,375 | 3,440 | 27,200 | 5,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 18% |
| 20250730 | 2,974 | 3,010 | 2,951 | 2,996 | 24,700 | 5,500 | 102% | ▲ | 1111 | 0 | 5 | 100% | 12% |
| 20250812 | 3,350 | 3,425 | 3,325 | 3,405 | 24,200 | 1,700 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 19% |
| 20250813 | 3,435 | 3,435 | 3,350 | 3,415 | 22,800 | -1,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250808 | 3,165 | 3,285 | 3,165 | 3,280 | 22,500 | 3,400 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 14% |
| 20250818 | 3,570 | 3,570 | 3,495 | 3,500 | 21,400 | 4,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 22% |
| 20250729 | 2,968 | 2,984 | 2,878 | 2,924 | 19,200 | 9,100 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 9% |
| 20250807 | 3,085 | 3,210 | 3,085 | 3,200 | 19,100 | 3,600 | 104% | ▲ | 1171 | 0 | 2 | 100% | 12% |
| 20250821 | 3,375 | 3,445 | 3,365 | 3,430 | 19,100 | -8,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 17% |
| 20250804 | 2,950 | 3,015 | 2,950 | 3,015 | 18,300 | 8,600 | 101% | ▲ | 7771 | 0 | 2 | 100% | 13% |
| 20250822 | 3,450 | 3,450 | 3,380 | 3,385 | 17,600 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 16% |
| 20250815 | 3,485 | 3,550 | 3,485 | 3,550 | 16,700 | 4,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20250806 | 3,155 | 3,155 | 3,080 | 3,080 | 15,500 | -20,600 | 98% | ▼ | 8228 | 0 | 4 | 98% | 8% |
| 20250825 | 3,420 | 3,500 | 3,380 | 3,395 | 15,000 | -2,600 | 100% | ▲ | 2582 | 0 | 0 | 96% | 16% |
| 20250814 | 3,405 | 3,490 | 3,385 | 3,455 | 12,200 | -10,600 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20250827 | 3,350 | 3,405 | 3,285 | 3,285 | 12,000 | 2,500 | 98% | ▼▼ | 4777 | 0 | 0 | 93% | 10% |
| 20250728 | 2,997 | 3,000 | 2,954 | 2,968 | 10,100 | -13,700 | 99% | ▼ | 8228 | 0 | 9 | 99% | 11% |
| 20250801 | 2,968 | 3,040 | 2,968 | 2,994 | 9,700 | 4,100 | 100% | ▼ | 1777 | 0 | 3 | 100% | 12% |
| 20250826 | 3,395 | 3,405 | 3,355 | 3,355 | 9,500 | -5,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 15% |
| 20250731 | 3,005 | 3,015 | 2,980 | 2,999 | 5,600 | -19,100 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 351,300 | 2,700 | 28,100 | 0 | 323,200 | 2,700 |
| 2025-08-08 | 352,900 | 5,300 | 28,900 | 0 | 324,000 | 5,300 |
| 2025-08-15 | 355,500 | 5,700 | 29,600 | 0 | 325,900 | 5,700 |
| 2025-08-22 | 353,100 | 4,200 | 29,300 | 0 | 323,800 | 4,200 |