[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:283億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 3,030 | 3,040 | 2,855 | 2,882 | 28,100 | 19,400 | 96% | ▼▼▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251002 | 3,100 | 3,120 | 3,010 | 3,010 | 9,100 | -21,200 | 98% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20251003 | 3,010 | 3,090 | 3,010 | 3,040 | 8,600 | -500 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20251007 | 3,070 | 3,085 | 3,025 | 3,025 | 9,700 | -200 | 99% | ▼ | 5858 | 0 | 0 | 92% | 0% |
| 20251008 | 3,020 | 3,070 | 3,010 | 3,015 | 8,700 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251010 | 2,887 | 2,998 | 2,887 | 2,993 | 18,200 | -9,900 | 104% | ▲ | 8282 | 0 | 3 | 92% | 4% |
| 20251001 | 3,155 | 3,155 | 2,957 | 3,080 | 30,300 | 18,400 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251006 | 3,070 | 3,085 | 3,035 | 3,060 | 9,900 | 1,300 | 101% | ▲▲ | 7111 | 0 | 0 | 93% | 2% |
| 20251014 | 2,943 | 3,030 | 2,908 | 3,030 | 18,200 | 0 | 101% | ▲▲ | 2222 | 0 | 3 | 93% | 5% |
| 20251015 | 3,030 | 3,060 | 3,020 | 3,035 | 6,300 | -11,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20250930 | 3,135 | 3,215 | 3,135 | 3,170 | 11,900 | -30,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250929 | 3,140 | 3,225 | 3,070 | 3,165 | 42,600 | 35,300 | 99% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20251016 | 3,060 | 3,100 | 3,025 | 3,095 | 10,300 | 4,000 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251017 | 3,100 | 3,115 | 3,050 | 3,110 | 15,100 | 4,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20251020 | 3,130 | 3,165 | 3,075 | 3,100 | 8,600 | -6,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20251021 | 3,130 | 3,130 | 3,080 | 3,085 | 5,300 | -3,300 | 100% | ▼▼ | 8258 | 0 | 0 | 97% | 7% |
| 20251022 | 3,060 | 3,135 | 3,050 | 3,125 | 5,200 | -100 | 101% | ▲ | 2882 | 0 | 0 | 98% | 8% |
| 20251029 | 3,160 | 3,160 | 3,085 | 3,100 | 6,500 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20251030 | 3,080 | 3,130 | 3,065 | 3,100 | 2,000 | -4,500 | 100% | -- | 8885 | 0 | 0 | 98% | 8% |
| 20251023 | 3,125 | 3,165 | 3,125 | 3,155 | 1,700 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251024 | 3,185 | 3,185 | 3,130 | 3,150 | 2,800 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20251027 | 3,155 | 3,175 | 3,130 | 3,130 | 6,900 | 4,100 | 99% | ▼▼ | 7477 | 0 | 0 | 99% | 9% |
| 20251028 | 3,130 | 3,180 | 3,115 | 3,140 | 3,800 | -3,100 | 100% | ▲ | 2882 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 350,700 | 1,800 | 23,300 | 0 | 327,400 | 1,800 |
| 2025-10-10 | 344,800 | 900 | 18,800 | 0 | 326,000 | 900 |
| 2025-10-17 | 344,300 | 400 | 18,400 | 0 | 325,900 | 400 |
| 2025-10-24 | 344,300 | 500 | 18,700 | 0 | 325,600 | 500 |