[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:289億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,260 | 3,435 | 3,260 | 3,435 | 20,700 | 15,100 | 106% | ▲ | 1171 | 10 | 1 | 100% | 11% |
| 20251112 | 3,240 | 3,295 | 3,160 | 3,295 | 8,100 | -11,800 | 102% | ▲▲▲ | 8882 | 0 | 3 | 100% | 9% |
| 20251111 | 3,300 | 3,370 | 3,235 | 3,240 | 19,900 | 14,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251110 | 3,170 | 3,200 | 3,170 | 3,180 | 5,400 | 1,200 | 101% | ▲ | 1141 | 0 | 5 | 100% | 6% |
| 20251107 | 3,170 | 3,170 | 3,040 | 3,155 | 4,200 | 600 | 100% | ▼ | 7717 | 0 | 6 | 100% | 9% |
| 20251106 | 3,100 | 3,180 | 3,100 | 3,160 | 3,600 | -2,400 | 102% | ▲ | 2282 | 0 | 5 | 100% | 10% |
| 20251113 | 3,275 | 3,300 | 3,230 | 3,250 | 5,600 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251028 | 3,130 | 3,180 | 3,115 | 3,140 | 3,800 | -3,100 | 100% | ▲ | 2882 | 0 | 11 | 99% | 9% |
| 20251027 | 3,155 | 3,175 | 3,130 | 3,130 | 6,900 | 4,100 | 99% | ▼▼ | 7477 | 0 | 14 | 99% | 9% |
| 20251024 | 3,185 | 3,185 | 3,130 | 3,150 | 2,800 | 1,100 | 100% | ▼ | 1117 | 0 | 15 | 99% | 9% |
| 20251023 | 3,125 | 3,165 | 3,125 | 3,155 | 1,700 | -3,500 | 101% | ▲▲ | 2222 | 0 | 14 | 99% | 9% |
| 20251029 | 3,160 | 3,160 | 3,085 | 3,100 | 6,500 | 2,700 | 99% | ▼ | 7717 | 0 | 12 | 98% | 8% |
| 20251030 | 3,080 | 3,130 | 3,065 | 3,100 | 2,000 | -4,500 | 100% | -- | 8885 | 0 | 8 | 98% | 8% |
| 20251031 | 3,080 | 3,100 | 3,050 | 3,095 | 4,800 | 2,800 | 100% | ▼ | 7747 | 0 | 7 | 98% | 7% |
| 20251104 | 3,095 | 3,130 | 3,095 | 3,100 | 5,100 | 300 | 100% | ▲ | 1111 | 0 | 7 | 98% | 8% |
| 20251105 | 3,115 | 3,140 | 3,070 | 3,100 | 6,000 | 900 | 100% | -- | 1714 | 0 | 6 | 98% | 8% |
| 20251022 | 3,060 | 3,135 | 3,050 | 3,125 | 5,200 | -100 | 101% | ▲ | 2882 | 0 | 14 | 98% | 8% |
| 20251021 | 3,130 | 3,130 | 3,080 | 3,085 | 5,300 | -3,300 | 100% | ▼▼ | 8258 | 0 | 16 | 97% | 7% |
| 20251020 | 3,130 | 3,165 | 3,075 | 3,100 | 8,600 | -6,500 | 100% | ▼ | 2228 | 0 | 17 | 97% | 8% |
| 20251117 | 3,435 | 3,435 | 3,295 | 3,295 | 5,400 | -15,300 | 96% | ▼ | 5228 | 0 | 0 | 96% | 7% |
| 20251118 | 3,295 | 3,295 | 3,220 | 3,220 | 6,200 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251119 | 3,220 | 3,220 | 3,100 | 3,165 | 7,600 | 1,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251120 | 3,175 | 3,210 | 3,170 | 3,170 | 4,800 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 344,300 | 500 | 18,700 | 0 | 325,600 | 500 |
| 2025-10-31 | 343,700 | 500 | 18,500 | 0 | 325,200 | 500 |
| 2025-11-07 | 341,600 | 900 | 18,500 | 0 | 323,100 | 900 |
| 2025-11-14 | 337,500 | 1,000 | 17,400 | 0 | 320,100 | 1,000 |