[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:297億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 3,485 | 3,550 | 3,485 | 3,550 | 16,700 | 4,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20250818 | 3,570 | 3,570 | 3,495 | 3,500 | 21,400 | 4,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 22% |
| 20250908 | 3,295 | 3,295 | 3,225 | 3,245 | 9,300 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20250910 | 3,220 | 3,295 | 3,200 | 3,295 | 9,700 | 3,200 | 103% | ▲ | 1471 | 0 | 0 | 93% | 4% |
| 20250911 | 3,290 | 3,310 | 3,180 | 3,210 | 14,100 | 4,400 | 97% | ▼ | 1717 | 0 | 0 | 90% | 1% |
| 20250903 | 3,155 | 3,275 | 3,155 | 3,205 | 19,500 | 10,600 | 101% | ▲ | 1771 | 10 | 0 | 90% | 4% |
| 20250901 | 3,235 | 3,315 | 3,195 | 3,235 | 14,300 | 6,700 | 99% | ▼▼▼▼▼ | 1777 | 0 | 0 | 91% | 7% |
| 20250905 | 3,220 | 3,265 | 3,195 | 3,250 | 4,900 | -3,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20250822 | 3,450 | 3,450 | 3,380 | 3,385 | 17,600 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 16% |
| 20250829 | 3,245 | 3,300 | 3,230 | 3,255 | 7,600 | -20,400 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 92% | 9% |
| 20250825 | 3,420 | 3,500 | 3,380 | 3,395 | 15,000 | -2,600 | 100% | ▲ | 2582 | 0 | 0 | 96% | 16% |
| 20250827 | 3,350 | 3,405 | 3,285 | 3,285 | 12,000 | 2,500 | 98% | ▼▼ | 4777 | 0 | 0 | 93% | 10% |
| 20250828 | 3,255 | 3,260 | 3,155 | 3,260 | 28,000 | 16,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 9% |
| 20250820 | 3,455 | 3,455 | 3,330 | 3,380 | 28,000 | 800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 16% |
| 20250819 | 3,495 | 3,495 | 3,375 | 3,440 | 27,200 | 5,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 18% |
| 20250904 | 3,200 | 3,225 | 3,170 | 3,225 | 8,300 | -11,200 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 2% |
| 20250821 | 3,375 | 3,445 | 3,365 | 3,430 | 19,100 | -8,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 17% |
| 20250912 | 3,270 | 3,295 | 3,220 | 3,260 | 12,800 | -1,300 | 102% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20250902 | 3,255 | 3,255 | 3,170 | 3,170 | 8,900 | -5,400 | 98% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 89% | 3% |
| 20250826 | 3,395 | 3,405 | 3,355 | 3,355 | 9,500 | -5,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 15% |
| 20250909 | 3,240 | 3,255 | 3,200 | 3,205 | 6,500 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 355,500 | 5,700 | 29,600 | 0 | 325,900 | 5,700 |
| 2025-08-22 | 353,100 | 4,200 | 29,300 | 0 | 323,800 | 4,200 |
| 2025-08-29 | 352,500 | 4,800 | 27,500 | 0 | 325,000 | 4,800 |
| 2025-09-05 | 352,600 | 5,900 | 27,700 | 0 | 324,900 | 5,900 |