[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:387億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,360 | 3,360 | 3,300 | 3,300 | 11,500 | 8,800 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 7 | 90% | 0% |
| 20260130 | 3,400 | 3,400 | 3,360 | 3,360 | 2,700 | -3,900 | 98% | ▼▼▼▼▼ | 8888 | 0 | 8 | 92% | 0% |
| 20260129 | 3,415 | 3,420 | 3,365 | 3,415 | 6,600 | 4,900 | 99% | ▼▼▼▼ | 7777 | 0 | 9 | 93% | 1% |
| 20260203 | 3,300 | 3,380 | 3,300 | 3,365 | 5,300 | -6,200 | 102% | ▲ | 2582 | 0 | 3 | 92% | 2% |
| 20260128 | 3,505 | 3,505 | 3,445 | 3,445 | 1,700 | -3,600 | 98% | ▼▼▼ | 8828 | 0 | 10 | 94% | 2% |
| 20260204 | 3,335 | 3,475 | 3,335 | 3,440 | 5,400 | 100 | 102% | ▲▲ | 1111 | 0 | 2 | 94% | 4% |
| 20260126 | 3,500 | 3,565 | 3,500 | 3,525 | 2,400 | -4,600 | 99% | ▼ | 8888 | 0 | 12 | 96% | 4% |
| 20260127 | 3,500 | 3,595 | 3,495 | 3,515 | 5,300 | 2,900 | 100% | ▼▼ | 1747 | 0 | 11 | 96% | 4% |
| 20260123 | 3,620 | 3,620 | 3,545 | 3,570 | 7,000 | -2,300 | 100% | -- | 2225 | 0 | 13 | 98% | 5% |
| 20260209 | 3,530 | 3,550 | 3,435 | 3,510 | 12,700 | 7,000 | 100% | -- | 1114 | 0 | 2 | 96% | 6% |
| 20260206 | 3,505 | 3,510 | 3,410 | 3,510 | 5,700 | -3,200 | 100% | ▲▲▲▲ | 8222 | 0 | 3 | 96% | 6% |
| 20260205 | 3,480 | 3,565 | 3,355 | 3,505 | 8,900 | 3,500 | 102% | ▲▲▲ | 1111 | 0 | 4 | 96% | 6% |
| 20260121 | 3,525 | 3,555 | 3,510 | 3,515 | 4,000 | 800 | 100% | -- | 7174 | 0 | 15 | 96% | 6% |
| 20260122 | 3,535 | 3,585 | 3,510 | 3,570 | 9,300 | 5,300 | 102% | ▲ | 1411 | 0 | 14 | 98% | 7% |
| 20260120 | 3,570 | 3,570 | 3,495 | 3,515 | 3,200 | -4,800 | 99% | ▼▼ | 8288 | 0 | 16 | 96% | 8% |
| 20260119 | 3,630 | 3,630 | 3,485 | 3,555 | 8,000 | 5,700 | 98% | ▼ | 7717 | 0 | 17 | 97% | 9% |
| 20260113 | 3,590 | 3,590 | 3,520 | 3,570 | 7,000 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260116 | 3,620 | 3,650 | 3,615 | 3,630 | 2,300 | -8,600 | 100% | ▲ | 8282 | 0 | 18 | 99% | 12% |
| 20260115 | 3,630 | 3,695 | 3,600 | 3,620 | 10,900 | 900 | 99% | ▼ | 1117 | 0 | 19 | 99% | 12% |
| 20260114 | 3,575 | 3,670 | 3,575 | 3,655 | 10,000 | 3,000 | 102% | ▲▲ | 1171 | 0 | 20 | 100% | 13% |
| 20260210 | 4,000 | 4,050 | 3,875 | 4,045 | 79,300 | 66,600 | 115% | ▲ | 1111 | 0 | 2 | 100% | 23% |
| 20260212 | 4,045 | 4,310 | 4,015 | 4,245 | 28,700 | -50,600 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 338,300 | 1,800 | 17,900 | 0 | 320,400 | 1,800 |
| 2026-01-23 | 340,800 | 1,500 | 19,800 | 0 | 321,000 | 1,500 |
| 2026-01-30 | 340,200 | 1,100 | 18,500 | 0 | 321,700 | 1,100 |
| 2026-02-06 | 343,700 | 800 | 24,700 | 0 | 319,000 | 800 |