[2874]ヨコレイ:【冷蔵倉庫】冷蔵部門が収益源販売部門は水産品中心
Yahoo! 【プライム/26卸売業】 売上高:1222820 当期純利益:39330 総資産:2030260 時価:726億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,309 | 1,318 | 1,302 | 1,302 | 65,800 | -21,300 | 100% | -- | 2225 | 0 | 0 | 94% | 1% |
| 20251226 | 1,302 | 1,328 | 1,302 | 1,323 | 70,700 | 4,900 | 102% | ▲ | 1471 | 0 | 0 | 96% | 3% |
| 20251229 | 1,324 | 1,325 | 1,282 | 1,288 | 140,800 | 70,100 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251230 | 1,288 | 1,289 | 1,254 | 1,261 | 157,200 | 16,400 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260105 | 1,261 | 1,274 | 1,237 | 1,260 | 141,600 | -15,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260106 | 1,273 | 1,285 | 1,264 | 1,266 | 142,200 | 600 | 100% | ▲ | 1111 | 0 | 0 | 91% | 0% |
| 20260107 | 1,260 | 1,260 | 1,220 | 1,223 | 180,600 | 38,400 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260108 | 1,234 | 1,235 | 1,220 | 1,225 | 142,300 | -38,300 | 100% | ▲ | 8582 | 0 | 0 | 89% | 0% |
| 20260109 | 1,225 | 1,238 | 1,205 | 1,220 | 132,100 | -10,200 | 100% | ▼ | 2888 | 0 | 0 | 88% | 0% |
| 20260113 | 1,221 | 1,229 | 1,200 | 1,216 | 121,900 | -10,200 | 100% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260114 | 1,216 | 1,231 | 1,215 | 1,221 | 108,900 | -13,000 | 100% | ▲ | 2282 | 0 | 0 | 88% | 0% |
| 20260115 | 1,220 | 1,234 | 1,220 | 1,228 | 92,600 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260116 | 1,219 | 1,219 | 1,199 | 1,207 | 131,500 | 38,900 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260119 | 1,219 | 1,241 | 1,210 | 1,230 | 133,700 | 2,200 | 102% | ▲ | 1141 | 0 | 0 | 91% | 2% |
| 20260120 | 1,240 | 1,247 | 1,205 | 1,241 | 217,900 | 84,200 | 101% | ▲▲ | 1711 | 0 | 0 | 92% | 3% |
| 20260121 | 1,229 | 1,233 | 1,218 | 1,221 | 102,400 | -115,500 | 98% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260122 | 1,225 | 1,236 | 1,225 | 1,226 | 81,100 | -21,300 | 100% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260123 | 1,226 | 1,242 | 1,222 | 1,225 | 116,000 | 34,900 | 100% | ▼ | 1717 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 2874 | MERRILL LYNCH INTERNATIONAL | 369,321 | 1% | ▲ | 7,200 |
| 2026-01-20 | 2874 | GOLDMAN SACHS INTERNATIONAL | 588,565 | 1% | ▼ | -5,900 |
| 2026-01-19 | 2874 | GOLDMAN SACHS INTERNATIONAL | 594,465 | 1% | ▲ | 13,300 |
| 2026-01-13 | 2874 | GOLDMAN SACHS INTERNATIONAL | 581,165 | 1% | ▼ | -14,900 |
| 2026-01-13 | 2874 | MERRILL LYNCH INTERNATIONAL | 362,121 | 1% | ▲ | 8,100 |
| 2026-01-09 | 2874 | MERRILL LYNCH INTERNATIONAL | 354,021 | 1% | ▲ | 5,200 |
| 2026-01-08 | 2874 | GOLDMAN SACHS INTERNATIONAL | 596,065 | 1% | ▲ | 27,710 |
| 2025-12-26 | 2874 | MERRILL LYNCH INTERNATIONAL | 348,821 | 1% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 103,300 | 115,800 | 71,400 | 16,300 | 31,900 | 99,500 |
| 2026-01-09 | 107,600 | 108,600 | 68,200 | 16,300 | 39,400 | 92,300 |
| 2025-12-26 | 99,900 | 115,300 | 71,800 | 13,400 | 28,100 | 101,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-30 15:41 | S100VOWX | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-08 14:35 | S100VKA6 | 株式会社 松岡 | 大量保有報告書 |
| 2025-02-21 09:53 | S100V9Z6 | 株式会社 松岡 | 変更報告書 |
| 2025-01-31 09:47 | S100V5X4 | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-28 14:53 | S100V504 | 株式会社 松岡 | 変更報告書 |
| 2025-01-07 16:53 | S100V1M7 | 株式会社 松岡 | 変更報告書 |
| 2024-12-17 16:38 | S100UYMH | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-10 13:05 | S100UWWH | 株式会社 松岡 | 大量保有報告書 |