[2874]ヨコレイ:【冷蔵倉庫】冷蔵部門が収益源販売部門は水産品中心
Yahoo! 【プライム/26卸売業】 売上高:1222820 当期純利益:39330 総資産:2030260 時価:723億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,250 | 1,258 | 1,236 | 1,241 | 116,800 | 15,300 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20251021 | 1,245 | 1,253 | 1,227 | 1,237 | 89,800 | -27,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 5% |
| 20251022 | 1,235 | 1,243 | 1,229 | 1,236 | 87,900 | -1,900 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 5% |
| 20251023 | 1,243 | 1,255 | 1,236 | 1,249 | 153,200 | 65,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251024 | 1,241 | 1,241 | 1,218 | 1,228 | 96,600 | -56,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251027 | 1,231 | 1,253 | 1,231 | 1,250 | 85,700 | -10,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251028 | 1,250 | 1,254 | 1,218 | 1,222 | 76,900 | -8,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20251029 | 1,222 | 1,225 | 1,208 | 1,225 | 109,900 | 33,000 | 100% | ▲ | 7771 | 0 | 10 | 98% | 4% |
| 20251030 | 1,228 | 1,236 | 1,211 | 1,221 | 178,800 | 68,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251031 | 1,229 | 1,229 | 1,216 | 1,226 | 93,800 | -85,000 | 100% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20251104 | 1,203 | 1,234 | 1,198 | 1,231 | 167,600 | 73,800 | 100% | ▲▲ | 1771 | 0 | 5 | 98% | 4% |
| 20251105 | 1,226 | 1,234 | 1,206 | 1,230 | 77,700 | -89,900 | 100% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20251106 | 1,232 | 1,254 | 1,229 | 1,241 | 140,000 | 62,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251107 | 1,243 | 1,251 | 1,239 | 1,249 | 72,500 | -67,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251110 | 1,258 | 1,269 | 1,249 | 1,266 | 103,000 | 30,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251111 | 1,269 | 1,279 | 1,255 | 1,279 | 86,000 | -17,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251112 | 1,280 | 1,305 | 1,278 | 1,284 | 148,500 | 62,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251113 | 1,280 | 1,282 | 1,171 | 1,221 | 369,300 | 220,800 | 95% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251114 | 1,215 | 1,226 | 1,195 | 1,211 | 144,100 | -225,200 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251117 | 1,210 | 1,250 | 1,210 | 1,240 | 159,200 | 15,100 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251118 | 1,234 | 1,251 | 1,224 | 1,242 | 96,600 | -62,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251119 | 1,248 | 1,269 | 1,213 | 1,220 | 156,400 | 59,800 | 98% | ▼ | 1717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 135,400 | 130,600 | 74,800 | 13,200 | 60,600 | 117,400 |
| 2025-11-07 | 131,800 | 135,300 | 75,700 | 13,200 | 56,100 | 122,100 |
| 2025-10-31 | 135,600 | 138,400 | 79,200 | 13,200 | 56,400 | 125,200 |
| 2025-10-24 | 139,800 | 146,800 | 80,400 | 13,200 | 59,400 | 133,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-30 15:41 | S100VOWX | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-08 14:35 | S100VKA6 | 株式会社 松岡 | 大量保有報告書 |
| 2025-02-21 09:53 | S100V9Z6 | 株式会社 松岡 | 変更報告書 |
| 2025-01-31 09:47 | S100V5X4 | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-28 14:53 | S100V504 | 株式会社 松岡 | 変更報告書 |
| 2025-01-07 16:53 | S100V1M7 | 株式会社 松岡 | 変更報告書 |
| 2024-12-17 16:38 | S100UYMH | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-10 13:05 | S100UWWH | 株式会社 松岡 | 大量保有報告書 |