[2874]ヨコレイ:【冷蔵倉庫】冷蔵部門が収益源販売部門は水産品中心

Yahoo! 【プライム/26卸売業】 売上高:1222820 当期純利益:39330 総資産:2030260 時価:699億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,2121,2241,1971,219184,300-21,100101%▲▲▲▲222209100%13%
202509091,2251,2371,2021,202188,8004,50099%▼11170899%12%
202509101,1951,2231,1801,210150,600-38,200101%▲88820499%13%
202509111,2151,2311,2071,222151,100500101%▲▲1111406100%11%
202509121,2211,2361,2111,234180,90029,800101%▲▲▲1111415100%10%
202509161,2331,2661,2231,258224,30043,400102%▲▲▲▲1111414100%11%
202509171,2601,2651,2371,239174,400-49,90098%▼82280098%9%
202509181,2501,2511,2141,245169,600-4,800100%▲88820099%9%
202509191,2581,2991,2411,299674,800505,200104%▲▲1111400100%14%
202509221,2771,3101,2411,242374,800-300,00096%▼25280096%9%
202509241,2411,2491,1981,205394,10019,30097%▼▼77770093%6%
202509251,2081,2281,2081,223267,200-126,900101%▲82820094%6%
202509261,2121,2391,2121,232325,20058,000101%▲▲111140095%7%
202509291,2151,2431,2001,232330,5005,300100%--17140095%5%
202509301,2321,2401,2151,215185,200-145,30099%▼82280094%4%
202510011,1941,2001,1601,200302,300117,10099%▼▼77770092%3%
202510021,1811,2031,1761,192143,800-158,50099%▼▼▼228851092%1%
202510031,1891,2101,1891,205173,40029,600101%▲111151093%2%
202510061,2281,2301,2091,219127,100-46,300101%▲▲222251094%2%
202510071,2191,2301,2031,203144,20017,10099%▼477751093%1%
202510081,2191,2351,1971,202118,500-25,700100%▼▼285851093%1%
202510091,2001,2151,1901,198115,400-3,100100%▼▼▼888851092%1%
202510101,1861,1941,1781,180123,3007,90098%▼▼▼▼777751091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081313:00ヨコレイ2025年９月期第３四半期決算短信[日本基準]（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-072874GOLDMAN SACHS INTERNATIONAL405,8871%▼-64,300
      2025-10-072874MERRILL LYNCH INTERNATIONAL447,6751%▼-6,100
      2025-10-062874MERRILL LYNCH INTERNATIONAL453,7751%▲4,100
      2025-10-032874MERRILL LYNCH INTERNATIONAL449,6751%▲8,100
      2025-10-012874MERRILL LYNCH INTERNATIONAL441,5751%▼-7,000
      2025-09-302874MERRILL LYNCH INTERNATIONAL448,5751%▲4,600
      2025-09-292874GOLDMAN SACHS INTERNATIONAL470,1871%▼-59,600
      2025-09-262874MERRILL LYNCH INTERNATIONAL443,9751%▲9,400
      2025-09-252874MERRILL LYNCH INTERNATIONAL434,5751%▲18,700
      2025-09-242874MERRILL LYNCH INTERNATIONAL415,8751%▲15,800
      2025-09-242874モルガン・スタンレーMUFG証券株式会社455,3111%▼-19,500
      2025-09-222874GOLDMAN SACHS INTERNATIONAL529,7871%▼-28,970
      2025-09-222874MERRILL LYNCH INTERNATIONAL400,0751%▲29,400
      2025-09-192874GOLDMAN SACHS INTERNATIONAL558,7571%▼-86,630
      2025-09-192874MERRILL LYNCH INTERNATIONAL370,6751%▲39,500
      2025-09-192874JPM Securities Japan Co Ltd.242,5020%▼-168,700
      2025-09-182874JPM Securities Japan Co Ltd.411,2021%▼
      2025-09-182874MERRILL LYNCH INTERNATIONAL331,1751%▲15,000
      2025-09-172874JPM Securities Japan Co Ltd.436,6021%▼-40,900
      2025-09-172874モルガン・スタンレーMUFG証券株式会社474,8111%▲16,700
      2025-09-172874MERRILL LYNCH INTERNATIONAL316,1751%▲
      2025-09-162874JPM Securities Japan Co Ltd.477,5021%▲59,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03134,900154,10079,90018,40055,000135,700
        2025-09-26153,700820,50090,600607,80063,100212,700
        2025-09-19194,000373,900115,400252,30078,600121,600
        2025-09-12188,500275,100122,500167,60066,000107,500

          EDINET

          日付docID提出者タイトル
          2025-04-30 15:41S100VOWX株式会社　松岡訂正報告書（大量保有報告書・変更報告書）
          2025-04-08 14:35S100VKA6株式会社　松岡大量保有報告書
          2025-02-21 09:53S100V9Z6株式会社　松岡変更報告書
          2025-01-31 09:47S100V5X4株式会社　松岡訂正報告書（大量保有報告書・変更報告書）
          2025-01-28 14:53S100V504株式会社　松岡変更報告書
          2025-01-07 16:53S100V1M7株式会社　松岡変更報告書
          2024-12-17 16:38S100UYMH株式会社　松岡訂正報告書（大量保有報告書・変更報告書）
          2024-12-10 13:05S100UWWH株式会社　松岡大量保有報告書