[2874]ヨコレイ:【冷蔵倉庫】冷蔵部門が収益源販売部門は水産品中心

Yahoo! 【プライム/26卸売業】 売上高:1222820 当期純利益:39330 総資産:2030260 時価:723億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,2151,2431,2001,232330,5005,300100%--17140095%5%
202509301,2321,2401,2151,215185,200-145,30099%82280094%4%
202510011,1941,2001,1601,200302,300117,10099%▼▼77770092%3%
202510021,1811,2031,1761,192143,800-158,50099%▼▼▼2288511292%1%
202510031,1891,2101,1891,205173,40029,600101%1111511493%2%
202510061,2281,2301,2091,219127,100-46,300101%▲▲222251094%2%
202510071,2191,2301,2031,203144,20017,10099%477751093%1%
202510081,2191,2351,1971,202118,500-25,700100%▼▼285851093%1%
202510091,2001,2151,1901,198115,400-3,100100%▼▼▼888851092%1%
202510101,1861,1941,1781,180123,3007,90098%▼▼▼▼777751991%0%
202510141,1731,1981,1711,195171,70048,400101%17710492%1%
202510151,1901,2181,1901,210106,300-65,400101%▲▲22220993%3%
202510161,2231,2331,2191,229101,600-4,700102%▲▲▲22220095%4%
202510171,2281,2391,2231,238101,500-100101%▲▲▲▲22220095%5%
202510201,2501,2581,2361,241116,80015,300100%▲▲▲▲▲111140096%5%
202510211,2451,2531,2271,23789,800-27,000100%8888510100%5%
202510221,2351,2431,2291,23687,900-1,900100%▼▼828800100%5%
202510231,2431,2551,2361,249153,20065,300101%111100100%6%
202510241,2411,2411,2181,22896,600-56,60098%88880098%4%
202510271,2311,2531,2311,25085,700-10,900102%228200100%6%
202510281,2501,2541,2181,22276,900-8,80098%28280098%4%
202510291,2221,2251,2081,225109,90033,000100%77710098%4%
202510301,2281,2361,2111,221178,80068,900100%11170098%3%

    TDNET

    strdate時間企業名タイトルurl
    2025081313:00ヨコレイ2025年9月期第3四半期決算短信[日本基準](連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-272874MERRILL LYNCH INTERNATIONAL415,1751%-6,100
      2025-10-242874MERRILL LYNCH INTERNATIONAL421,2751%6,200
      2025-10-232874GOLDMAN SACHS INTERNATIONAL351,2841%-54,603
      2025-10-232874MERRILL LYNCH INTERNATIONAL415,0751%4,400
      2025-10-172874MERRILL LYNCH INTERNATIONAL410,6751%-10,200
      2025-10-162874MERRILL LYNCH INTERNATIONAL420,8751%-9,800
      2025-10-142874MERRILL LYNCH INTERNATIONAL430,6751%-22,600
      2025-10-102874MERRILL LYNCH INTERNATIONAL453,2751%-7,200
      2025-10-082874MERRILL LYNCH INTERNATIONAL460,4751%12,800
      2025-10-072874GOLDMAN SACHS INTERNATIONAL405,8871%-64,300
      2025-10-072874MERRILL LYNCH INTERNATIONAL447,6751%-6,100
      2025-10-062874MERRILL LYNCH INTERNATIONAL453,7751%4,100
      2025-10-032874MERRILL LYNCH INTERNATIONAL449,6751%8,100
      2025-10-012874MERRILL LYNCH INTERNATIONAL441,5751%-7,000
      2025-09-302874MERRILL LYNCH INTERNATIONAL448,5751%4,600
      2025-09-292874GOLDMAN SACHS INTERNATIONAL470,1871%-59,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24139,800146,80080,40013,20059,400133,600
        2025-10-17143,000153,10082,20015,30060,800137,800
        2025-10-10139,400153,20082,40017,10057,000136,100
        2025-10-03134,900154,10079,90018,40055,000135,700

          EDINET

          日付docID提出者タイトル
          2025-04-30 15:41S100VOWX株式会社 松岡訂正報告書(大量保有報告書・変更報告書)
          2025-04-08 14:35S100VKA6株式会社 松岡大量保有報告書
          2025-02-21 09:53S100V9Z6株式会社 松岡変更報告書
          2025-01-31 09:47S100V5X4株式会社 松岡訂正報告書(大量保有報告書・変更報告書)
          2025-01-28 14:53S100V504株式会社 松岡変更報告書
          2025-01-07 16:53S100V1M7株式会社 松岡変更報告書
          2024-12-17 16:38S100UYMH株式会社 松岡訂正報告書(大量保有報告書・変更報告書)
          2024-12-10 13:05S100UWWH株式会社 松岡大量保有報告書