[2874]ヨコレイ:【冷蔵倉庫】冷蔵部門が収益源販売部門は水産品中心
Yahoo! 【プライム/26卸売業】 売上高:1222820 当期純利益:39330 総資産:2030260 時価:817億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,215 | 1,226 | 1,195 | 1,211 | 144,100 | -225,200 | 99% | ▼▼ | 8288 | 0 | 10 | 94% | 0% |
| 20251119 | 1,248 | 1,269 | 1,213 | 1,220 | 156,400 | 59,800 | 98% | ▼ | 1717 | 0 | 7 | 95% | 1% |
| 20251113 | 1,280 | 1,282 | 1,171 | 1,221 | 369,300 | 220,800 | 95% | ▼ | 7747 | 0 | 11 | 95% | 0% |
| 20251120 | 1,243 | 1,243 | 1,219 | 1,227 | 145,800 | -10,600 | 101% | ▲ | 8282 | 0 | 6 | 96% | 1% |
| 20251117 | 1,210 | 1,250 | 1,210 | 1,240 | 159,200 | 15,100 | 102% | ▲ | 1171 | 0 | 9 | 97% | 2% |
| 20251118 | 1,234 | 1,251 | 1,224 | 1,242 | 96,600 | -62,600 | 100% | ▲▲ | 2222 | 0 | 8 | 97% | 3% |
| 20251125 | 1,250 | 1,263 | 1,240 | 1,248 | 78,400 | -38,200 | 98% | ▼ | 8228 | 0 | 4 | 97% | 3% |
| 20251126 | 1,260 | 1,270 | 1,250 | 1,263 | 87,100 | 8,700 | 101% | ▲ | 1111 | 51 | 3 | 98% | 4% |
| 20251127 | 1,263 | 1,287 | 1,260 | 1,263 | 110,100 | 23,000 | 100% | -- | 1114 | 0 | 2 | 98% | 4% |
| 20251121 | 1,233 | 1,268 | 1,232 | 1,268 | 116,600 | -29,200 | 103% | ▲▲ | 2282 | 51 | 5 | 99% | 5% |
| 20251203 | 1,345 | 1,358 | 1,325 | 1,329 | 105,600 | -25,400 | 99% | ▼ | 5828 | 0 | 0 | 97% | 10% |
| 20251201 | 1,340 | 1,383 | 1,309 | 1,336 | 221,000 | -240,400 | 98% | ▼ | 5228 | 0 | 0 | 98% | 10% |
| 20251205 | 1,343 | 1,361 | 1,338 | 1,342 | 82,800 | 9,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20251204 | 1,325 | 1,347 | 1,325 | 1,343 | 73,700 | -31,900 | 101% | ▲ | 8582 | 0 | 0 | 98% | 11% |
| 20251202 | 1,336 | 1,358 | 1,330 | 1,346 | 131,000 | -90,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20251208 | 1,342 | 1,352 | 1,330 | 1,347 | 78,100 | -4,700 | 100% | ▲ | 8882 | 51 | 0 | 98% | 11% |
| 20251209 | 1,350 | 1,386 | 1,345 | 1,350 | 131,000 | 52,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20251211 | 1,367 | 1,373 | 1,353 | 1,360 | 44,700 | -75,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20251210 | 1,362 | 1,384 | 1,355 | 1,367 | 119,700 | -11,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20251128 | 1,264 | 1,383 | 1,261 | 1,369 | 461,400 | 351,300 | 108% | ▲ | 1111 | 0 | 1 | 100% | 13% |
| 20251212 | 1,379 | 1,389 | 1,370 | 1,380 | 95,600 | 50,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-19 | 2874 | モルガン・スタンレーMUFG証券株式会社 | 353,026 | 1% | ▼ | -4,000 |
| 2025-11-19 | 2874 | MERRILL LYNCH INTERNATIONAL | 396,275 | 1% | ▼ | -12,300 |
| 2025-11-13 | 2874 | Barclays Capital Securities Ltd | 315,000 | 1% | ▲ | 20,700 |
| 2025-11-13 | 2874 | MERRILL LYNCH INTERNATIONAL | 408,975 | 1% | ▲ | 6,200 |
| 2025-11-17 | 2874 | MERRILL LYNCH INTERNATIONAL | 408,575 | 1% | ▼ | -400 |
| 2025-11-25 | 2874 | GOLDMAN SACHS INTERNATIONAL | 359,074 | 1% | ▲ | 5,300 |
| 2025-11-27 | 2874 | MERRILL LYNCH INTERNATIONAL | 377,775 | 1% | ▼ | -7,100 |
| 2025-11-21 | 2874 | GOLDMAN SACHS INTERNATIONAL | 353,774 | 1% | ▼ | -21,610 |
| 2025-11-21 | 2874 | MERRILL LYNCH INTERNATIONAL | 384,875 | 1% | ▼ | -11,400 |
| 2025-12-03 | 2874 | MERRILL LYNCH INTERNATIONAL | 373,575 | 1% | ▲ | 4,000 |
| 2025-12-01 | 2874 | GOLDMAN SACHS INTERNATIONAL | 421,174 | 1% | ▲ | 62,100 |
| 2025-12-04 | 2874 | MERRILL LYNCH INTERNATIONAL | 372,375 | 1% | ▼ | -1,200 |
| 2025-12-02 | 2874 | MERRILL LYNCH INTERNATIONAL | 369,575 | 1% | ▼ | -8,200 |
| 2025-12-08 | 2874 | モルガン・スタンレーMUFG証券株式会社 | 364,927 | 1% | ▲ | 11,901 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 135,400 | 130,600 | 74,800 | 13,200 | 60,600 | 117,400 |
| 2025-11-21 | 103,700 | 115,000 | 73,700 | 13,200 | 30,000 | 101,800 |
| 2025-11-28 | 114,000 | 123,100 | 75,000 | 13,400 | 39,000 | 109,700 |
| 2025-12-05 | 108,900 | 122,000 | 74,000 | 13,400 | 34,900 | 108,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-10 13:05 | S100UWWH | 株式会社 松岡 | 大量保有報告書 |
| 2024-12-17 16:38 | S100UYMH | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-07 16:53 | S100V1M7 | 株式会社 松岡 | 変更報告書 |
| 2025-01-28 14:53 | S100V504 | 株式会社 松岡 | 変更報告書 |
| 2025-01-31 09:47 | S100V5X4 | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-21 09:53 | S100V9Z6 | 株式会社 松岡 | 変更報告書 |
| 2025-04-08 14:35 | S100VKA6 | 株式会社 松岡 | 大量保有報告書 |
| 2025-04-30 15:41 | S100VOWX | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |