[2874]ヨコレイ:【冷蔵倉庫】冷蔵部門が収益源販売部門は水産品中心
Yahoo! 【プライム/26卸売業】 売上高:1222820 当期純利益:39330 総資産:2030260 時価:723億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,181 | 1,203 | 1,176 | 1,192 | 143,800 | -158,500 | 99% | ▼▼▼ | 2288 | 51 | 12 | 92% | 1% |
| 20250930 | 1,232 | 1,240 | 1,215 | 1,215 | 185,200 | -145,300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251015 | 1,190 | 1,218 | 1,190 | 1,210 | 106,300 | -65,400 | 101% | ▲▲ | 2222 | 0 | 9 | 93% | 3% |
| 20251024 | 1,241 | 1,241 | 1,218 | 1,228 | 96,600 | -56,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251006 | 1,228 | 1,230 | 1,209 | 1,219 | 127,100 | -46,300 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251021 | 1,245 | 1,253 | 1,227 | 1,237 | 89,800 | -27,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 5% |
| 20251008 | 1,219 | 1,235 | 1,197 | 1,202 | 118,500 | -25,700 | 100% | ▼▼ | 2858 | 51 | 0 | 93% | 1% |
| 20251027 | 1,231 | 1,253 | 1,231 | 1,250 | 85,700 | -10,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251028 | 1,250 | 1,254 | 1,218 | 1,222 | 76,900 | -8,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20251016 | 1,223 | 1,233 | 1,219 | 1,229 | 101,600 | -4,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251009 | 1,200 | 1,215 | 1,190 | 1,198 | 115,400 | -3,100 | 100% | ▼▼▼ | 8888 | 51 | 0 | 92% | 1% |
| 20251022 | 1,235 | 1,243 | 1,229 | 1,236 | 87,900 | -1,900 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 5% |
| 20251017 | 1,228 | 1,239 | 1,223 | 1,238 | 101,500 | -100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20250929 | 1,215 | 1,243 | 1,200 | 1,232 | 330,500 | 5,300 | 100% | -- | 1714 | 0 | 0 | 95% | 5% |
| 20251010 | 1,186 | 1,194 | 1,178 | 1,180 | 123,300 | 7,900 | 98% | ▼▼▼▼ | 7777 | 51 | 9 | 91% | 0% |
| 20251020 | 1,250 | 1,258 | 1,236 | 1,241 | 116,800 | 15,300 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20251007 | 1,219 | 1,230 | 1,203 | 1,203 | 144,200 | 17,100 | 99% | ▼ | 4777 | 51 | 0 | 93% | 1% |
| 20251003 | 1,189 | 1,210 | 1,189 | 1,205 | 173,400 | 29,600 | 101% | ▲ | 1111 | 51 | 14 | 93% | 2% |
| 20251029 | 1,222 | 1,225 | 1,208 | 1,225 | 109,900 | 33,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251014 | 1,173 | 1,198 | 1,171 | 1,195 | 171,700 | 48,400 | 101% | ▲ | 1771 | 0 | 4 | 92% | 1% |
| 20251023 | 1,243 | 1,255 | 1,236 | 1,249 | 153,200 | 65,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251030 | 1,228 | 1,236 | 1,211 | 1,221 | 178,800 | 68,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251001 | 1,194 | 1,200 | 1,160 | 1,200 | 302,300 | 117,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2874 | GOLDMAN SACHS INTERNATIONAL | 470,187 | 1% | ▼ | -59,600 |
| 2025-09-30 | 2874 | MERRILL LYNCH INTERNATIONAL | 448,575 | 1% | ▲ | 4,600 |
| 2025-10-01 | 2874 | MERRILL LYNCH INTERNATIONAL | 441,575 | 1% | ▼ | -7,000 |
| 2025-10-03 | 2874 | MERRILL LYNCH INTERNATIONAL | 449,675 | 1% | ▲ | 8,100 |
| 2025-10-06 | 2874 | MERRILL LYNCH INTERNATIONAL | 453,775 | 1% | ▲ | 4,100 |
| 2025-10-07 | 2874 | GOLDMAN SACHS INTERNATIONAL | 405,887 | 1% | ▼ | -64,300 |
| 2025-10-07 | 2874 | MERRILL LYNCH INTERNATIONAL | 447,675 | 1% | ▼ | -6,100 |
| 2025-10-08 | 2874 | MERRILL LYNCH INTERNATIONAL | 460,475 | 1% | ▲ | 12,800 |
| 2025-10-10 | 2874 | MERRILL LYNCH INTERNATIONAL | 453,275 | 1% | ▼ | -7,200 |
| 2025-10-14 | 2874 | MERRILL LYNCH INTERNATIONAL | 430,675 | 1% | ▼ | -22,600 |
| 2025-10-16 | 2874 | MERRILL LYNCH INTERNATIONAL | 420,875 | 1% | ▼ | -9,800 |
| 2025-10-17 | 2874 | MERRILL LYNCH INTERNATIONAL | 410,675 | 1% | ▼ | -10,200 |
| 2025-10-23 | 2874 | GOLDMAN SACHS INTERNATIONAL | 351,284 | 1% | ▼ | -54,603 |
| 2025-10-23 | 2874 | MERRILL LYNCH INTERNATIONAL | 415,075 | 1% | ▲ | 4,400 |
| 2025-10-24 | 2874 | MERRILL LYNCH INTERNATIONAL | 421,275 | 1% | ▲ | 6,200 |
| 2025-10-27 | 2874 | MERRILL LYNCH INTERNATIONAL | 415,175 | 1% | ▼ | -6,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 134,900 | 154,100 | 79,900 | 18,400 | 55,000 | 135,700 |
| 2025-10-10 | 139,400 | 153,200 | 82,400 | 17,100 | 57,000 | 136,100 |
| 2025-10-17 | 143,000 | 153,100 | 82,200 | 15,300 | 60,800 | 137,800 |
| 2025-10-24 | 139,800 | 146,800 | 80,400 | 13,200 | 59,400 | 133,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-10 13:05 | S100UWWH | 株式会社 松岡 | 大量保有報告書 |
| 2024-12-17 16:38 | S100UYMH | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-07 16:53 | S100V1M7 | 株式会社 松岡 | 変更報告書 |
| 2025-01-28 14:53 | S100V504 | 株式会社 松岡 | 変更報告書 |
| 2025-01-31 09:47 | S100V5X4 | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-21 09:53 | S100V9Z6 | 株式会社 松岡 | 変更報告書 |
| 2025-04-08 14:35 | S100VKA6 | 株式会社 松岡 | 大量保有報告書 |
| 2025-04-30 15:41 | S100VOWX | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |