[2874]ヨコレイ:【冷蔵倉庫】冷蔵部門が収益源販売部門は水産品中心
Yahoo! 【プライム/卸売業】 売上高:1222820 当期純利益:39330 総資産:2030260 時価:734億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,147 | 1,147 | 1,127 | 1,136 | 175,200 | -191,200 | 99% | ▼ | 8228 | 0 | 13 | 99% | 11% |
| 20250904 | 1,186 | 1,190 | 1,175 | 1,186 | 164,800 | -143,500 | 101% | ▲▲ | 8222 | 0 | 8 | 100% | 10% |
| 20250819 | 1,123 | 1,154 | 1,112 | 1,142 | 366,400 | -76,700 | 102% | ▲▲▲ | 2222 | 0 | 13 | 100% | 12% |
| 20250917 | 1,260 | 1,265 | 1,237 | 1,239 | 174,400 | -49,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250827 | 1,147 | 1,165 | 1,141 | 1,160 | 195,100 | -49,400 | 102% | ▲ | 2282 | 0 | 8 | 100% | 11% |
| 20250901 | 1,170 | 1,179 | 1,162 | 1,176 | 121,400 | -41,000 | 101% | ▲▲ | 2222 | 51 | 10 | 100% | 9% |
| 20250910 | 1,195 | 1,223 | 1,180 | 1,210 | 150,600 | -38,200 | 101% | ▲ | 8882 | 0 | 4 | 99% | 13% |
| 20250821 | 1,127 | 1,156 | 1,127 | 1,146 | 154,000 | -21,200 | 101% | ▲ | 2582 | 0 | 11 | 100% | 11% |
| 20250908 | 1,212 | 1,224 | 1,197 | 1,219 | 184,300 | -21,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250828 | 1,162 | 1,167 | 1,152 | 1,152 | 177,700 | -17,400 | 99% | ▼ | 2228 | 0 | 11 | 99% | 9% |
| 20250829 | 1,154 | 1,170 | 1,143 | 1,170 | 162,400 | -15,300 | 102% | ▲ | 2882 | 51 | 7 | 100% | 9% |
| 20250902 | 1,175 | 1,178 | 1,166 | 1,168 | 108,200 | -13,200 | 99% | ▼ | 8228 | 51 | 9 | 99% | 9% |
| 20250911 | 1,215 | 1,231 | 1,207 | 1,222 | 151,100 | 500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250909 | 1,225 | 1,237 | 1,202 | 1,202 | 188,800 | 4,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20250826 | 1,150 | 1,155 | 1,134 | 1,141 | 244,500 | 16,300 | 100% | ▼▼ | 7117 | 0 | 9 | 99% | 10% |
| 20250912 | 1,221 | 1,236 | 1,211 | 1,234 | 180,900 | 29,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250825 | 1,133 | 1,166 | 1,128 | 1,144 | 228,200 | 33,600 | 99% | ▼ | 1777 | 0 | 10 | 99% | 10% |
| 20250905 | 1,183 | 1,210 | 1,168 | 1,208 | 205,400 | 40,600 | 102% | ▲▲▲ | 1771 | 0 | 7 | 100% | 12% |
| 20250822 | 1,150 | 1,160 | 1,136 | 1,152 | 194,600 | 40,600 | 101% | ▲▲ | 1111 | 51 | 11 | 100% | 11% |
| 20250916 | 1,233 | 1,266 | 1,223 | 1,258 | 224,300 | 43,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250903 | 1,175 | 1,204 | 1,173 | 1,179 | 308,300 | 200,100 | 101% | ▲ | 1141 | 0 | 8 | 100% | 10% |
| 20250818 | 1,099 | 1,143 | 1,075 | 1,123 | 443,100 | 265,500 | 102% | ▲▲ | 1111 | 40 | 8 | 98% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 2874 | GOLDMAN SACHS INTERNATIONAL | 610,087 | 1% | ▲ | 52,344 |
| 2025-08-19 | 2874 | JPM Securities Japan Co Ltd. | 359,602 | 1% | ▲ | 54,900 |
| 2025-08-26 | 2874 | モルガン・スタンレーMUFG証券株式会社 | 358,411 | 1% | ▲ | 48,200 |
| 2025-08-29 | 2874 | JPM Securities Japan Co Ltd. | 418,402 | 1% | ▲ | 58,800 |
| 2025-09-02 | 2874 | GOLDMAN SACHS INTERNATIONAL | 652,287 | 1% | ▲ | 42,200 |
| 2025-09-03 | 2874 | GOLDMAN SACHS INTERNATIONAL | 647,187 | 1% | ▼ | -5,100 |
| 2025-09-04 | 2874 | GOLDMAN SACHS INTERNATIONAL | 660,087 | 1% | ▲ | 12,900 |
| 2025-09-05 | 2874 | モルガン・スタンレーMUFG証券株式会社 | 458,111 | 1% | ▲ | 99,700 |
| 2025-09-05 | 2874 | GOLDMAN SACHS INTERNATIONAL | 645,387 | 1% | ▼ | -14,700 |
| 2025-09-16 | 2874 | JPM Securities Japan Co Ltd. | 477,502 | 1% | ▲ | 59,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 183,100 | 106,400 | 114,100 | 13,000 | 69,000 | 93,400 |
| 2025-08-29 | 177,000 | 158,800 | 108,400 | 49,200 | 68,600 | 109,600 |
| 2025-09-05 | 175,400 | 210,500 | 107,300 | 102,000 | 68,100 | 108,500 |
| 2025-09-12 | 188,500 | 275,100 | 122,500 | 167,600 | 66,000 | 107,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-10 13:05 | S100UWWH | 株式会社 松岡 | 大量保有報告書 |
| 2024-12-17 16:38 | S100UYMH | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-07 16:53 | S100V1M7 | 株式会社 松岡 | 変更報告書 |
| 2025-01-28 14:53 | S100V504 | 株式会社 松岡 | 変更報告書 |
| 2025-01-31 09:47 | S100V5X4 | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-21 09:53 | S100V9Z6 | 株式会社 松岡 | 変更報告書 |
| 2025-04-08 14:35 | S100VKA6 | 株式会社 松岡 | 大量保有報告書 |
| 2025-04-30 15:41 | S100VOWX | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |