[2874]ヨコレイ:【冷蔵倉庫】冷蔵部門が収益源販売部門は水産品中心
Yahoo! 【プライム/26卸売業】 売上高:1222820 当期純利益:39330 総資産:2030260 時価:1006億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,611 | 1,628 | 1,590 | 1,590 | 69,100 | -48,100 | 99% | ▼ | 2228 | 0 | 11 | 96% | 8% |
| 20260403 | 1,597 | 1,619 | 1,587 | 1,599 | 76,600 | 7,500 | 101% | ▲ | 7771 | 0 | 9 | 97% | 9% |
| 20260406 | 1,599 | 1,614 | 1,581 | 1,584 | 84,600 | 8,000 | 99% | ▼ | 7717 | 51 | 8 | 96% | 8% |
| 20260407 | 1,584 | 1,617 | 1,584 | 1,592 | 95,400 | 10,800 | 101% | ▲ | 1171 | 0 | 5 | 97% | 9% |
| 20260420 | 1,718 | 1,718 | 1,690 | 1,698 | 101,400 | -19,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 10% |
| 20260323 | 1,500 | 1,513 | 1,487 | 1,499 | 116,900 | -26,200 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 6% |
| 20260401 | 1,581 | 1,610 | 1,570 | 1,610 | 117,200 | -28,800 | 104% | ▲ | 2222 | 0 | 8 | 98% | 11% |
| 20260416 | 1,690 | 1,713 | 1,688 | 1,700 | 120,500 | -38,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260417 | 1,709 | 1,729 | 1,694 | 1,701 | 121,300 | 800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260326 | 1,601 | 1,620 | 1,591 | 1,620 | 132,000 | -37,300 | 100% | ▲▲▲ | 2222 | 0 | 15 | 100% | 13% |
| 20260324 | 1,527 | 1,550 | 1,516 | 1,550 | 132,800 | 15,900 | 103% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260319 | 1,518 | 1,525 | 1,500 | 1,514 | 143,100 | 34,400 | 99% | ▼ | 7117 | 0 | 4 | 99% | 7% |
| 20260331 | 1,561 | 1,579 | 1,526 | 1,541 | 146,000 | -50,600 | 98% | ▼▼ | 8888 | 0 | 7 | 94% | 6% |
| 20260409 | 1,646 | 1,684 | 1,640 | 1,657 | 150,500 | -15,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260410 | 1,664 | 1,684 | 1,648 | 1,662 | 151,200 | 700 | 100% | ▲▲▲▲ | 4111 | 0 | 0 | 100% | 13% |
| 20260414 | 1,670 | 1,679 | 1,631 | 1,645 | 151,500 | -8,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20260415 | 1,639 | 1,687 | 1,639 | 1,684 | 158,700 | 7,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260413 | 1,638 | 1,676 | 1,630 | 1,672 | 160,200 | 9,000 | 101% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 13% |
| 20260408 | 1,630 | 1,647 | 1,613 | 1,640 | 166,200 | 70,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260325 | 1,576 | 1,619 | 1,576 | 1,614 | 169,300 | 36,500 | 104% | ▲▲ | 1111 | 40 | 12 | 100% | 13% |
| 20260330 | 1,596 | 1,608 | 1,564 | 1,579 | 196,600 | -30,300 | 96% | ▼ | 8888 | 0 | 13 | 96% | 9% |
| 20260327 | 1,635 | 1,659 | 1,625 | 1,648 | 226,900 | 94,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 2874 | Nomura International plc | 297,847 | 1% | ▲ | |
| 2026-03-26 | 2874 | Barclays Capital Securities Ltd | 418,200 | 1% | ▲ | 60,700 |
| 2026-04-09 | 2874 | Nomura International plc | 293,100 | 0% | ▼ | -4,747 |
| 2026-04-10 | 2874 | Nomura International plc | 298,731 | 1% | ▲ | 5,631 |
| 2026-03-30 | 2874 | Barclays Capital Securities Ltd | 411,900 | 1% | ▼ | -6,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 79,600 | 72,300 | 41,600 | 20,300 | 38,000 | 52,000 |
| 2026-03-27 | 77,500 | 135,700 | 43,300 | 31,200 | 34,200 | 104,500 |
| 2026-04-03 | 68,900 | 92,100 | 36,100 | 13,300 | 32,800 | 78,800 |
| 2026-04-10 | 74,300 | 95,900 | 39,900 | 13,300 | 34,400 | 82,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-10 13:05 | S100UWWH | 株式会社 松岡 | 大量保有報告書 |
| 2024-12-17 16:38 | S100UYMH | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-07 16:53 | S100V1M7 | 株式会社 松岡 | 変更報告書 |
| 2025-01-28 14:53 | S100V504 | 株式会社 松岡 | 変更報告書 |
| 2025-01-31 09:47 | S100V5X4 | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-21 09:53 | S100V9Z6 | 株式会社 松岡 | 変更報告書 |
| 2025-04-08 14:35 | S100VKA6 | 株式会社 松岡 | 大量保有報告書 |
| 2025-04-30 15:41 | S100VOWX | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |