[6380]オリチェン:【伝動用ローラーチェーン】農機や事務機械などにも強み
Yahoo! 【スタンダード/15機械】 売上高:40550 当期純利益:1000 総資産:51300 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,520 | 3,585 | 3,445 | 3,545 | 3,700 | -1,000 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260114 | 3,490 | 3,525 | 3,470 | 3,500 | 4,200 | 500 | 99% | ▼ | 7177 | 0 | 2 | 99% | 17% |
| 20260115 | 3,560 | 3,755 | 3,560 | 3,735 | 13,500 | 9,300 | 107% | ▲ | 1111 | 0 | 2 | 100% | 25% |
| 20260116 | 3,665 | 3,890 | 3,665 | 3,845 | 12,500 | -1,000 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260119 | 3,775 | 3,795 | 3,730 | 3,755 | 2,300 | -10,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 25% |
| 20260120 | 3,755 | 3,755 | 3,425 | 3,625 | 10,500 | 8,200 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 21% |
| 20260121 | 3,610 | 3,625 | 3,585 | 3,600 | 2,200 | -8,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 94% | 20% |
| 20260122 | 3,670 | 3,670 | 3,460 | 3,520 | 5,900 | 3,700 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 92% | 18% |
| 20260123 | 3,520 | 3,710 | 3,500 | 3,710 | 6,200 | 300 | 105% | ▲ | 1171 | 0 | 1 | 96% | 24% |
| 20260126 | 3,710 | 3,710 | 3,440 | 3,585 | 12,200 | 6,000 | 97% | ▼ | 4717 | 0 | 0 | 93% | 20% |
| 20260127 | 3,540 | 3,540 | 3,440 | 3,485 | 7,700 | -4,500 | 97% | ▼▼ | 8588 | 0 | 0 | 91% | 16% |
| 20260128 | 3,445 | 3,535 | 3,445 | 3,530 | 4,000 | -3,700 | 101% | ▲ | 8282 | 0 | 2 | 92% | 17% |
| 20260129 | 3,510 | 3,700 | 3,480 | 3,665 | 7,900 | 3,900 | 104% | ▲▲ | 1111 | 0 | 0 | 95% | 22% |
| 20260130 | 3,600 | 3,620 | 3,500 | 3,555 | 8,600 | 700 | 97% | ▼ | 7117 | 0 | 0 | 92% | 18% |
| 20260202 | 3,550 | 3,550 | 3,345 | 3,380 | 8,000 | -600 | 95% | ▼▼ | 8888 | 0 | 0 | 88% | 9% |
| 20260203 | 3,315 | 3,450 | 3,315 | 3,360 | 2,500 | -5,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 5% |
| 20260204 | 3,330 | 3,340 | 3,160 | 3,165 | 8,900 | 6,400 | 94% | ▼▼▼▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260205 | 3,165 | 3,215 | 3,025 | 3,140 | 7,600 | -1,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260206 | 3,135 | 3,135 | 2,903 | 3,045 | 11,500 | 3,900 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260209 | 2,975 | 3,110 | 2,975 | 3,085 | 2,300 | -9,200 | 101% | ▲ | 8282 | 0 | 2 | 80% | 1% |
| 20260210 | 3,035 | 3,240 | 3,035 | 3,220 | 6,200 | 3,900 | 104% | ▲▲ | 1111 | 0 | 1 | 84% | 6% |
| 20260212 | 3,150 | 3,165 | 3,030 | 3,030 | 7,000 | 800 | 94% | ▼ | 7717 | 0 | 0 | 79% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 253,600 | 0 | 74,500 | 0 | 179,100 | 0 |
| 2026-01-30 | 271,500 | 0 | 89,600 | 0 | 181,900 | 0 |
| 2026-01-23 | 259,600 | 0 | 83,200 | 0 | 176,400 | 0 |
| 2026-01-16 | 260,500 | 0 | 83,300 | 0 | 177,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-05 15:36 | S100XJ1L | 株式会社Ｕｃａｐｉ | 変更報告書 |
| 2026-01-28 16:40 | S100XHRB | 株式会社Ｕｃａｐｉ | 大量保有報告書 |
| 2026-01-28 11:09 | S100XHI2 | ＫＡＹ ＬＥＯ ＢＲＯＴＨＥＲＳ ＬＩＭＩＴＥＤ | 大量保有報告書 |
| 2026-01-09 13:43 | S100XEN4 | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 大量保有報告書 |
| 2026-01-05 14:55 | S100XDQH | 合同会社シーディーワン | 変更報告書 |
| 2025-02-05 17:12 | S100V6NB | 合同会社シーディーワン | 変更報告書 |
| 2025-01-27 11:59 | S100V4XH | 合同会社シーディーワン | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 13:34 | S100V4OJ | 合同会社シーディーワン | 大量保有報告書 |
| 2024-07-16 12:34 | S100U26J | 片山チエン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-04 10:23 | S100TZEK | 片山チエン株式会社 | 変更報告書 |
| 2023-01-27 14:12 | S100Q0SQ | 片山チエン株式会社 | 変更報告書 |