[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,295	1,295	1,251	1,273	32,100	-12,300	100%	▼	2228	0	0	100%	12%
20250910	1,274	1,280	1,252	1,280	13,500	-18,600	101%	▲	8282	0	7	100%	13%
20250911	1,270	1,279	1,239	1,259	13,800	300	98%	▼	7777	0	6	98%	11%
20250912	1,270	1,401	1,269	1,330	53,900	40,100	106%	▲	1141	10	5	100%	17%
20250916	1,330	1,368	1,292	1,321	36,800	-17,100	99%	▼	8228	0	0	99%	16%
20250917	1,307	1,316	1,293	1,303	15,600	-21,200	99%	▼▼	8288	0	0	98%	15%
20250918	1,333	1,334	1,303	1,329	13,100	-2,500	102%	▲	2222	0	0	100%	17%
20250919	1,340	1,350	1,320	1,340	18,200	5,100	101%	▲▲	1111	0	0	100%	18%
20250922	1,337	1,368	1,328	1,355	12,300	-5,900	101%	▲▲▲	2282	0	0	100%	17%
20250924	1,350	1,371	1,314	1,332	20,700	8,400	98%	▼	1717	0	0	98%	15%
20250925	1,357	1,366	1,335	1,344	8,400	-12,300	101%	▲	8222	0	0	99%	16%
20250926	1,344	1,350	1,321	1,322	6,700	-1,700	98%	▼	8888	0	0	98%	14%
20250929	1,300	1,314	1,285	1,291	18,200	11,500	98%	▼▼	7777	0	0	95%	12%
20250930	1,291	1,298	1,240	1,263	11,300	-6,900	98%	▼▼▼	8888	0	0	93%	9%
20251001	1,255	1,255	1,177	1,194	26,100	14,800	95%	▼▼▼▼	7777	0	0	88%	3%
20251002	1,194	1,255	1,194	1,227	10,000	-16,100	103%	▲	5282	0	0	91%	6%
20251003	1,236	1,246	1,215	1,231	4,800	-5,200	100%	▲▲	8222	0	0	91%	4%
20251006	1,242	1,242	1,222	1,228	8,800	4,000	100%	▼	7117	0	0	91%	3%
20251007	1,236	1,236	1,206	1,215	8,700	-100	99%	▼▼	8888	0	0	90%	2%
20251008	1,212	1,232	1,212	1,220	9,800	1,100	100%	▲	7171	0	0	90%	2%
20251009	1,226	1,226	1,195	1,204	16,700	6,900	99%	▼	7717	0	0	89%	1%
20251010	1,204	1,220	1,191	1,213	10,100	-6,600	101%	▲	8882	0	0	90%	2%

strdate	時間	企業名	タイトル	url
20250822	15:30	美濃窯業	株式会社ニッカトーとの資本提携に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	49,900	2,200	22,600	27,300	2,200
2025-09-26	52,500	4,700	21,900	30,600	4,700
2025-09-19	54,600	3,700	23,500	31,100	3,700
2025-09-12	54,100	3,300	22,000	32,100	3,300