[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,208	1,210	1,201	1,204	6,300	2,100	100%	▲	1111	100%	3%
20260114	1,199	1,210	1,199	1,207	10,000	3,700	100%	▲▲	4771	100%	4%
20260115	1,207	1,215	1,207	1,209	6,300	-3,700	100%	▲▲▲	2222	100%	4%
20260116	1,209	1,213	1,207	1,209	11,400	5,100	100%	--	7414	100%	4%
20260119	1,214	1,214	1,201	1,206	4,400	-7,000	100%	▼	2828	100%	3%
20260120	1,211	1,211	1,197	1,197	9,700	5,300	99%	▼▼	7777	99%	3%
20260121	1,196	1,196	1,180	1,192	7,600	-2,100	100%	▼▼▼	8888	99%	2%
20260122	1,185	1,195	1,185	1,195	10,300	2,700	100%	▲	7171	99%	2%
20260123	1,188	1,195	1,188	1,190	4,500	-5,800	100%	▼	5228	98%	2%
20260126	1,189	1,189	1,182	1,189	5,200	700	100%	▼▼	7717	98%	1%
20260127	1,189	1,189	1,179	1,184	8,200	3,000	100%	▼▼▼	4747	98%	0%
20260128	1,181	1,193	1,178	1,178	4,700	-3,500	99%	▼▼▼▼	2888	97%	0%
20260129	1,189	1,189	1,178	1,178	1,700	-3,000	100%	--	8525	97%	0%
20260130	1,178	1,178	1,167	1,176	7,000	5,300	100%	▼	7777	97%	0%
20260202	1,178	1,181	1,175	1,181	6,500	-500	100%	▲	2252	98%	0%
20260203	1,184	1,187	1,181	1,187	4,900	-1,600	101%	▲▲	2222	98%	1%
20260204	1,189	1,210	1,180	1,200	14,800	9,900	101%	▲▲▲	1711	99%	2%
20260205	1,202	1,212	1,202	1,209	2,800	-12,000	101%	▲▲▲▲	2222	100%	3%
20260206	1,210	1,212	1,205	1,209	5,500	2,700	100%	--	4114	100%	3%
20260209	1,230	1,231	1,210	1,211	14,000	8,500	100%	▲	1111	100%	3%
20260210	1,211	1,226	1,207	1,213	4,500	-9,500	100%	▲▲	8882	100%	3%
20260212	1,213	1,224	1,213	1,224	7,800	3,300	101%	▲▲▲	7111	100%	4%

strdate	時間	企業名	タイトル	url
20251114	15:00	美濃窯業	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20251114	15:00	美濃窯業	2026年３月期第２四半期（中間期）決算説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	39,300	100	18,800	20,500	100
2026-01-30	39,300	400	17,900	21,400	400
2026-01-23	40,000	500	17,800	22,200	500
2026-01-16	39,900	700	17,900	22,000	700