[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251121	1,194	1,220	1,194	1,207	9,100	500	99%	▼	7777	85%	0%
20251119	1,195	1,210	1,167	1,204	14,300	-6,000	100%	▲	8882	85%	0%
20251118	1,250	1,250	1,187	1,202	20,300	-9,700	96%	▼▼▼▼	8888	85%	0%
20251117	1,272	1,309	1,250	1,250	30,000	2,600	98%	▼▼▼	7177	88%	0%
20251114	1,385	1,385	1,249	1,272	27,400	19,800	92%	▼▼	7777	89%	0%
20251126	1,216	1,224	1,207	1,213	5,300	-3,100	100%	▼	2228	86%	1%
20251125	1,207	1,216	1,201	1,216	8,400	-700	101%	▲	8222	86%	1%
20251120	1,206	1,225	1,202	1,216	8,600	-5,700	101%	▲▲	2222	86%	1%
20251127	1,213	1,230	1,213	1,227	3,800	-1,500	101%	▲	2282	88%	2%
20251112	1,384	1,395	1,365	1,395	7,100	4,000	102%	▲▲▲▲▲	1411	98%	4%
20251113	1,389	1,396	1,379	1,389	7,600	500	100%	▼	1117	98%	4%
20251111	1,379	1,382	1,365	1,374	3,100	-4,100	100%	▲▲▲▲	8222	97%	4%
20251105	1,354	1,354	1,310	1,339	14,100	9,100	99%	▼	7777	94%	11%
20251031	1,367	1,370	1,340	1,341	6,000	-11,600	99%	▼▼▼▼	8828	94%	11%
20251106	1,348	1,355	1,326	1,353	5,800	-8,300	101%	▲	2282	95%	12%
20251104	1,370	1,370	1,350	1,354	5,000	-1,000	101%	▲	5222	95%	12%
20251110	1,360	1,384	1,355	1,370	7,200	3,700	101%	▲▲▲	1171	96%	13%
20251107	1,367	1,367	1,350	1,360	3,500	-2,300	101%	▲▲	2222	96%	13%
20251030	1,360	1,381	1,342	1,356	17,600	5,100	98%	▼▼▼	7777	95%	13%
20251029	1,410	1,410	1,371	1,378	12,500	-2,300	98%	▼▼	8888	97%	15%
20251028	1,423	1,447	1,404	1,404	14,800	3,900	99%	▼	1717	99%	18%
20251027	1,420	1,429	1,408	1,422	10,900	-3,000	101%	▲	2222	100%	19%

strdate	時間	企業名	タイトル	url
20251114	15:00	美濃窯業	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20251114	15:00	美濃窯業	2026年３月期第２四半期（中間期）決算説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-31	37,000	6,400	16,500	20,500	6,400
2025-11-07	37,100	5,700	15,900	21,200	5,700
2025-11-14	41,700	5,800	17,600	24,100	5,800
2025-11-21	47,600	2,700	23,300	24,300	2,700