[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260407	1,185	1,185	1,180	1,183	1,800	-200	100%	▼	8228	94%	0%
20260421	1,187	1,187	1,181	1,181	3,100	-4,900	100%	▼	2228	95%	0%
20260420	1,186	1,186	1,175	1,182	8,000	3,000	100%	▲▲	1111	95%	0%
20260417	1,173	1,179	1,173	1,179	5,000	1,100	100%	▲	7171	95%	0%
20260416	1,181	1,188	1,172	1,178	3,900	1,500	100%	▼▼	4777	95%	0%
20260415	1,182	1,188	1,176	1,181	2,400	1,000	100%	▼	7777	95%	0%
20260413	1,186	1,188	1,182	1,183	2,000	-5,400	100%	▼	8228	95%	0%
20260409	1,190	1,194	1,182	1,182	1,800	-4,100	99%	▼	8828	95%	0%
20260323	1,202	1,206	1,185	1,196	10,300	3,400	99%	▼▼▼▼▼	7777	90%	0%
20260403	1,176	1,190	1,176	1,179	1,400	-4,500	100%	--	8885	92%	0%
20260402	1,192	1,198	1,178	1,179	5,900	400	99%	▼	7777	92%	0%
20260331	1,206	1,206	1,180	1,182	2,600	-3,300	99%	▼▼	8228	92%	0%
20260330	1,189	1,210	1,155	1,200	5,900	-100	97%	▼	8888	92%	0%
20260406	1,179	1,190	1,179	1,186	2,000	600	101%	▲	4111	94%	1%
20260408	1,185	1,196	1,185	1,192	5,900	4,100	101%	▲	1141	94%	1%
20260401	1,212	1,212	1,180	1,191	5,500	2,900	101%	▲	1411	92%	1%
20260410	1,182	1,189	1,180	1,186	7,400	5,600	100%	▲	7771	95%	1%
20260414	1,191	1,191	1,184	1,185	1,400	-600	100%	▲	2222	95%	1%
20260324	1,205	1,220	1,202	1,213	3,300	-7,000	101%	▲	2222	91%	1%
20260326	1,241	1,241	1,204	1,214	2,200	0	98%	▼	8828	91%	2%
20260327	1,244	1,244	1,226	1,231	6,000	3,800	101%	▲	1111	93%	3%
20260325	1,232	1,246	1,215	1,241	2,200	-1,100	102%	▲▲	2222	93%	4%

strdate	時間	企業名	タイトル	url
20260213	16:10	美濃窯業	2026年３月期　第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	37,400	200	12,400	25,000	200
2026-04-03	35,000	0	12,400	22,600	0
2026-04-10	35,900	0	13,300	22,600	0
2026-04-17	33,600	100	10,700	22,900	100