[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:150580 当期純利益:12170 総資産:213360 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,166 | 1,192 | 1,166 | 1,169 | 2,000 | -13,100 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20251230 | 1,181 | 1,190 | 1,157 | 1,181 | 12,600 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251224 | 1,169 | 1,193 | 1,166 | 1,190 | 6,300 | 4,300 | 102% | ▲▲ | 1411 | 0 | 0 | 94% | 2% |
| 20260123 | 1,188 | 1,195 | 1,188 | 1,190 | 4,500 | -5,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260121 | 1,196 | 1,196 | 1,180 | 1,192 | 7,600 | -2,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260107 | 1,198 | 1,200 | 1,190 | 1,193 | 5,300 | -5,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251225 | 1,186 | 1,205 | 1,186 | 1,193 | 9,600 | 3,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251229 | 1,199 | 1,215 | 1,191 | 1,195 | 11,500 | 300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260122 | 1,185 | 1,195 | 1,185 | 1,195 | 10,300 | 2,700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251226 | 1,193 | 1,199 | 1,190 | 1,197 | 11,200 | 1,600 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 95% | 3% |
| 20260120 | 1,211 | 1,211 | 1,197 | 1,197 | 9,700 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260106 | 1,200 | 1,220 | 1,191 | 1,198 | 10,300 | 5,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260105 | 1,181 | 1,212 | 1,181 | 1,200 | 4,400 | -8,200 | 102% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260109 | 1,201 | 1,203 | 1,193 | 1,201 | 4,200 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20260108 | 1,190 | 1,203 | 1,185 | 1,202 | 6,000 | 700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260113 | 1,208 | 1,210 | 1,201 | 1,204 | 6,300 | 2,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260119 | 1,214 | 1,214 | 1,201 | 1,206 | 4,400 | -7,000 | 100% | ▼ | 2828 | 0 | 0 | 100% | 3% |
| 20260114 | 1,199 | 1,210 | 1,199 | 1,207 | 10,000 | 3,700 | 100% | ▲▲ | 4771 | 0 | 0 | 100% | 4% |
| 20260115 | 1,207 | 1,215 | 1,207 | 1,209 | 6,300 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 1,209 | 1,213 | 1,207 | 1,209 | 11,400 | 5,100 | 100% | -- | 7414 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 40,900 | 800 | 19,900 | 0 | 21,000 | 800 |
| 2026-01-09 | 40,400 | 900 | 18,600 | 0 | 21,800 | 900 |
| 2026-01-16 | 39,900 | 700 | 17,900 | 0 | 22,000 | 700 |