[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250908	1,200	1,282	1,200	1,276	44,400	28,000	107%	▲▲▲▲	1111	41	1	100%	13%
20250905	1,190	1,200	1,187	1,197	16,400	2,100	102%	▲▲▲	1111	0	2	100%	6%
20250827	1,168	1,216	1,168	1,192	31,600	12,300	103%	▲▲▲	1111	41	9	100%	5%
20250826	1,158	1,166	1,151	1,160	19,300	4,900	100%	▲▲	1111	0	10	100%	2%
20250822	1,146	1,147	1,135	1,140	16,800	1,500	100%	▼	1117	0	12	98%	1%
20250912	1,270	1,401	1,269	1,330	53,900	40,100	106%	▲	1141	10	0	100%	17%
20250829	1,209	1,209	1,173	1,182	23,200	6,400	99%	▼	1417	0	7	99%	4%
20250904	1,160	1,185	1,160	1,179	14,300	-500	102%	▲▲	2222	0	3	98%	4%
20250818	1,143	1,155	1,140	1,154	12,900	-12,800	102%	▲	2222	0	16	99%	2%
20250909	1,295	1,295	1,251	1,273	32,100	-12,300	100%	▼	2228	0	0	100%	12%
20250825	1,147	1,155	1,135	1,155	14,400	-2,400	101%	▲	2522	0	11	100%	2%
20250819	1,155	1,155	1,135	1,140	37,700	24,800	99%	▼	4717	0	15	98%	1%
20250815	1,140	1,147	1,100	1,136	25,700	14,100	99%	▼	7747	0	10	97%	13%
20250903	1,152	1,167	1,152	1,160	14,800	1,400	100%	▲	7771	0	4	97%	2%
20250911	1,270	1,279	1,239	1,259	13,800	300	98%	▼	7777	0	0	98%	11%
20250828	1,197	1,206	1,173	1,198	16,800	-14,800	101%	▲▲▲▲	8222	0	8	100%	6%
20250821	1,134	1,142	1,131	1,141	15,300	-5,000	101%	▲	8282	0	5	98%	1%
20250910	1,274	1,280	1,252	1,280	13,500	-18,600	101%	▲	8282	0	0	100%	13%
20250902	1,178	1,178	1,153	1,157	13,400	-7,700	100%	▼▼▼	8828	0	5	97%	2%
20250814	1,140	1,149	1,134	1,144	11,600	-2,800	100%	▲	8882	0	11	98%	14%
20250820	1,140	1,145	1,129	1,134	20,300	-17,400	99%	▼▼	8888	0	7	98%	0%
20250901	1,173	1,185	1,162	1,162	21,100	-2,100	98%	▼▼	8888	0	6	97%	2%

strdate	時間	企業名	タイトル	url
20250822	15:30	美濃窯業	株式会社ニッカトーとの資本提携に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-15	43,100	9,600	14,600	28,500	9,600
2025-08-22	48,000	9,300	14,300	33,700	9,300
2025-08-29	50,900	4,100	16,400	34,500	4,100
2025-09-05	48,000	3,300	18,500	29,500	3,300