[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅
Yahoo!
【スタンダード/ガラス･土石製品】
売上高:150580
当期純利益:12170
総資産:213360
時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250813 | 1,149 | 1,151 | 1,139 | 1,139 | 14,400 | -11,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20250828 | 1,197 | 1,206 | 1,173 | 1,198 | 16,800 | -14,800 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250826 | 1,158 | 1,166 | 1,151 | 1,160 | 19,300 | 4,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250825 | 1,147 | 1,155 | 1,135 | 1,155 | 14,400 | -2,400 | 101% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20250822 | 1,146 | 1,147 | 1,135 | 1,140 | 16,800 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250821 | 1,134 | 1,142 | 1,131 | 1,141 | 15,300 | -5,000 | 101% | ▲ | 8282 | 0 | 5 | 98% | 1% |
| 20250820 | 1,140 | 1,145 | 1,129 | 1,134 | 20,300 | -17,400 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 0% |
| 20250819 | 1,155 | 1,155 | 1,135 | 1,140 | 37,700 | 24,800 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20250818 | 1,143 | 1,155 | 1,140 | 1,154 | 12,900 | -12,800 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250815 | 1,140 | 1,147 | 1,100 | 1,136 | 25,700 | 14,100 | 99% | ▼ | 7747 | 0 | 10 | 97% | 13% |
| 20250814 | 1,140 | 1,149 | 1,134 | 1,144 | 11,600 | -2,800 | 100% | ▲ | 8882 | 0 | 11 | 98% | 14% |
| 20250728 | 1,156 | 1,167 | 1,140 | 1,151 | 20,800 | -1,300 | 100% | ▼ | 2528 | 0 | 0 | 99% | 16% |
| 20250812 | 1,145 | 1,152 | 1,145 | 1,151 | 26,200 | 8,600 | 100% | -- | 7174 | 0 | 0 | 99% | 15% |
| 20250808 | 1,152 | 1,155 | 1,144 | 1,151 | 17,600 | 11,300 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 99% | 15% |
| 20250807 | 1,147 | 1,152 | 1,145 | 1,150 | 6,300 | -5,800 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 15% |
| 20250806 | 1,158 | 1,158 | 1,135 | 1,148 | 12,100 | 100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 15% |
| 20250805 | 1,145 | 1,155 | 1,144 | 1,146 | 12,000 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 15% |
| 20250804 | 1,132 | 1,145 | 1,132 | 1,145 | 9,600 | -9,000 | 101% | ▲ | 2882 | 0 | 17 | 98% | 15% |
| 20250801 | 1,141 | 1,144 | 1,133 | 1,133 | 18,600 | 4,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20250731 | 1,145 | 1,150 | 1,140 | 1,141 | 13,800 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 15% |
| 20250730 | 1,160 | 1,160 | 1,144 | 1,145 | 11,800 | 2,000 | 99% | ▼ | 4717 | 0 | 0 | 98% | 16% |
| 20250729 | 1,153 | 1,160 | 1,151 | 1,159 | 9,800 | -11,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20250827 | 1,168 | 1,216 | 1,168 | 1,192 | 31,600 | 12,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250530 | 15:00 | 美濃窯業 | グリーンローン契約締結に関するお知らせ | |
| 20250822 | 15:30 | 美濃窯業 | 株式会社ニッカトーとの資本提携に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 45,200 | 11,100 | 14,000 | 0 | 31,200 | 11,100 |
| 2025-08-08 | 46,100 | 10,600 | 14,200 | 0 | 31,900 | 10,600 |
| 2025-08-15 | 43,100 | 9,600 | 14,600 | 0 | 28,500 | 9,600 |
| 2025-08-22 | 48,000 | 9,300 | 14,300 | 0 | 33,700 | 9,300 |
EDINET