[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260227	1,325	1,330	1,319	1,329	8,900	1,900	101%	▲▲	1111	0	100%	13%
20260220	1,255	1,349	1,255	1,324	16,400	8,400	106%	▲▲▲	1111	1	100%	13%
20260226	1,322	1,324	1,310	1,319	7,000	500	101%	▲	7171	0	100%	12%
20260224	1,339	1,339	1,294	1,320	11,300	-5,100	100%	▼	8228	0	100%	12%
20260302	1,328	1,330	1,300	1,301	14,100	5,200	98%	▼	4717	0	98%	11%
20260225	1,332	1,332	1,304	1,311	6,500	-4,800	99%	▼▼	8288	0	99%	11%
20260305	1,299	1,300	1,270	1,288	5,100	-9,700	104%	▲	2222	0	97%	7%
20260303	1,293	1,299	1,259	1,260	15,500	1,400	97%	▼▼	7777	0	95%	7%
20260219	1,240	1,255	1,232	1,253	8,000	5,700	101%	▲▲	1111	2	100%	7%
20260306	1,285	1,292	1,270	1,287	3,500	-1,600	100%	▼	8588	0	97%	6%
20260218	1,230	1,243	1,230	1,242	2,300	-600	100%	▲	8882	3	100%	6%
20260217	1,246	1,246	1,233	1,238	2,900	-8,100	100%	▼	2228	4	100%	5%
20260216	1,243	1,243	1,227	1,239	11,000	6,300	101%	▲▲▲▲▲	1111	5	100%	5%
20260213	1,224	1,227	1,220	1,227	4,700	-3,100	100%	▲▲▲▲	2222	6	100%	4%
20260212	1,213	1,224	1,213	1,224	7,800	3,300	101%	▲▲▲	7111	7	100%	4%
20260304	1,255	1,255	1,220	1,240	14,800	-700	98%	▼▼▼	8888	0	93%	4%
20260210	1,211	1,226	1,207	1,213	4,500	-9,500	100%	▲▲	8882	8	100%	3%
20260209	1,230	1,231	1,210	1,211	14,000	8,500	100%	▲	1111	9	100%	3%
20260206	1,210	1,212	1,205	1,209	5,500	2,700	100%	--	4114	10	100%	3%
20260205	1,202	1,212	1,202	1,209	2,800	-12,000	101%	▲▲▲▲	2222	11	100%	3%
20260204	1,189	1,210	1,180	1,200	14,800	9,900	101%	▲▲▲	1711	11	99%	2%
20260203	1,184	1,187	1,181	1,187	4,900	-1,600	101%	▲▲	2222	12	98%	1%

strdate	時間	企業名	タイトル	url
20260213	16:10	美濃窯業	2026年３月期　第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	39,300	100	18,800	20,500	100
2026-02-13	39,400	300	18,000	21,400	300
2026-02-20	41,500	500	17,500	24,000	500
2026-02-27	40,700	100	17,700	23,000	100