[4053]サンアスタ:【新規事業開発】新規事業開発をデジタル技術支援、IT人材の育成・紹介も
Yahoo! 【プライム/25情報･通信業】 売上高:135680 当期純利益:10230 総資産:139760 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 469 | 471 | 461 | 466 | 163,700 | 84,300 | 100% | -- | 1714 | 0 | 0 | 95% | 4% |
| 20260114 | 462 | 470 | 460 | 466 | 98,700 | -65,000 | 100% | -- | 8885 | 0 | 0 | 95% | 4% |
| 20260115 | 466 | 479 | 465 | 477 | 178,800 | 80,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260116 | 475 | 478 | 469 | 473 | 54,200 | -124,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260119 | 473 | 474 | 464 | 467 | 92,200 | 38,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260120 | 470 | 470 | 460 | 461 | 84,800 | -7,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260121 | 456 | 456 | 449 | 454 | 117,500 | 32,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260122 | 459 | 469 | 458 | 465 | 146,900 | 29,400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260123 | 462 | 467 | 460 | 467 | 87,600 | -59,300 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 5% |
| 20260126 | 465 | 465 | 452 | 453 | 127,800 | 40,200 | 97% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260127 | 453 | 453 | 449 | 450 | 75,700 | -52,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260128 | 451 | 457 | 450 | 455 | 117,400 | 41,700 | 101% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260129 | 453 | 453 | 445 | 446 | 109,400 | -8,000 | 98% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260130 | 446 | 453 | 443 | 453 | 109,400 | 0 | 102% | ▲ | 5882 | 0 | 0 | 95% | 2% |
| 20260202 | 453 | 456 | 441 | 442 | 126,100 | 16,700 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260203 | 449 | 461 | 445 | 458 | 171,000 | 44,900 | 104% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260204 | 457 | 457 | 447 | 447 | 96,400 | -74,600 | 98% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260205 | 452 | 460 | 446 | 456 | 127,300 | 30,900 | 102% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20260206 | 452 | 452 | 442 | 446 | 180,800 | 53,500 | 98% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260209 | 454 | 454 | 442 | 443 | 165,900 | -14,900 | 99% | ▼▼ | 2528 | 0 | 0 | 93% | 0% |
| 20260210 | 448 | 459 | 445 | 459 | 155,100 | -10,800 | 104% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260212 | 455 | 461 | 452 | 458 | 301,000 | 145,900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4053 | モルガン・スタンレーMUFG証券株式会社 | 427,035 | 1% | ▼ | -3,900 |
| 2026-02-02 | 4053 | モルガン・スタンレーMUFG証券株式会社 | 430,935 | 1% | ▲ | 16,300 |
| 2026-01-28 | 4053 | 大和証券株式会社 | 350,510 | 1% | ▲ | 54,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,231,300 | 413,600 | 500,600 | 280,400 | 730,700 | 133,200 |
| 2026-01-30 | 1,287,500 | 427,500 | 503,000 | 278,200 | 784,500 | 149,300 |
| 2026-01-23 | 1,279,900 | 401,900 | 487,500 | 278,200 | 792,400 | 123,700 |
| 2026-01-16 | 1,261,500 | 415,700 | 480,700 | 280,100 | 780,800 | 135,600 |