[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:58000億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 2,050 | 2,059 | 1,986 | 1,991 | 6,478,100 | -963,300 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260217 | 1,990 | 1,997 | 1,966 | 1,974 | 4,058,500 | -2,419,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 11% |
| 20260218 | 1,980 | 2,012 | 1,976 | 1,988 | 4,198,100 | 139,600 | 101% | ▲ | 1171 | 0 | 0 | 95% | 12% |
| 20260219 | 1,981 | 2,024 | 1,974 | 2,019 | 4,219,500 | 21,400 | 102% | ▲▲ | 1711 | 0 | 0 | 97% | 14% |
| 20260220 | 2,000 | 2,012 | 1,985 | 2,012 | 4,710,100 | 490,600 | 100% | ▼ | 7117 | 0 | 0 | 96% | 13% |
| 20260224 | 2,026 | 2,039 | 2,004 | 2,039 | 6,358,200 | 1,648,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 15% |
| 20260225 | 2,035 | 2,038 | 1,962 | 1,982 | 6,054,500 | -303,700 | 97% | ▼ | 8828 | 0 | 0 | 95% | 11% |
| 20260226 | 2,030 | 2,051 | 2,014 | 2,019 | 4,875,100 | -1,179,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 13% |
| 20260227 | 2,050 | 2,052 | 2,030 | 2,036 | 7,968,800 | 3,093,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20260302 | 1,974 | 1,993 | 1,944 | 1,974 | 4,990,200 | -2,978,600 | 97% | ▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260303 | 1,962 | 1,983 | 1,942 | 1,958 | 5,171,200 | 181,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260304 | 1,878 | 1,908 | 1,810 | 1,834 | 7,384,000 | 2,212,800 | 94% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260305 | 1,925 | 1,941 | 1,867 | 1,882 | 7,163,100 | -220,900 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260306 | 1,864 | 1,884 | 1,852 | 1,884 | 3,957,500 | -3,205,600 | 100% | ▲▲ | 8882 | 0 | 0 | 90% | 3% |
| 20260309 | 1,764 | 1,816 | 1,763 | 1,810 | 5,842,400 | 1,884,900 | 96% | ▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260310 | 1,844 | 1,873 | 1,823 | 1,862 | 5,428,800 | -413,600 | 103% | ▲ | 2222 | 51 | 0 | 89% | 3% |
| 20260311 | 1,885 | 1,903 | 1,863 | 1,863 | 4,509,000 | -919,800 | 100% | ▲▲ | 2222 | 51 | 0 | 89% | 3% |
| 20260312 | 1,857 | 1,860 | 1,776 | 1,801 | 5,144,800 | 635,800 | 97% | ▼ | 7777 | 51 | 0 | 86% | 0% |
| 20260313 | 1,761 | 1,807 | 1,760 | 1,781 | 5,548,000 | 403,200 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260316 | 1,773 | 1,792 | 1,763 | 1,766 | 3,885,600 | -1,662,400 | 99% | ▼▼▼ | 8228 | 51 | 0 | 87% | 0% |
| 20260317 | 1,785 | 1,809 | 1,772 | 1,786 | 3,764,900 | -120,700 | 101% | ▲ | 2222 | 51 | 0 | 88% | 1% |
| 20260318 | 1,820 | 1,852 | 1,817 | 1,845 | 4,755,100 | 990,200 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20260319 | 1,805 | 1,824 | 1,800 | 1,809 | 7,699,400 | 2,944,300 | 98% | ▼ | 7777 | 0 | 0 | 89% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,495,100 | 206,800 | 437,100 | 38,200 | 1,058,000 | 168,600 |
| 2026-03-06 | 1,409,200 | 203,200 | 493,700 | 22,000 | 915,500 | 181,200 |
| 2026-02-27 | 1,151,900 | 231,800 | 477,900 | 32,600 | 674,000 | 199,200 |
| 2026-02-20 | 954,300 | 231,300 | 471,200 | 37,800 | 483,100 | 193,500 |