[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:52357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,505 | 1,527 | 1,504 | 1,523 | 5,060,400 | -3,405,200 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20251128 | 1,520 | 1,543 | 1,514 | 1,535 | 6,489,100 | 1,428,700 | 101% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
| 20251201 | 1,543 | 1,582 | 1,540 | 1,582 | 7,735,900 | 1,246,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 12% |
| 20251202 | 1,589 | 1,598 | 1,552 | 1,552 | 6,899,200 | -836,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20251203 | 1,558 | 1,564 | 1,532 | 1,540 | 6,140,600 | -758,600 | 99% | ▼▼ | 8888 | 0 | 15 | 97% | 9% |
| 20251204 | 1,535 | 1,561 | 1,528 | 1,561 | 5,402,500 | -738,100 | 101% | ▲ | 8882 | 0 | 7 | 99% | 10% |
| 20251205 | 1,541 | 1,548 | 1,524 | 1,543 | 3,721,900 | -1,680,600 | 99% | ▼ | 8828 | 51 | 12 | 98% | 9% |
| 20251208 | 1,548 | 1,564 | 1,543 | 1,564 | 3,758,500 | 36,600 | 101% | ▲ | 1111 | 51 | 11 | 99% | 10% |
| 20251209 | 1,565 | 1,598 | 1,564 | 1,581 | 5,204,500 | 1,446,000 | 101% | ▲▲ | 1111 | 40 | 11 | 100% | 12% |
| 20251210 | 1,580 | 1,608 | 1,570 | 1,604 | 6,020,100 | 815,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251211 | 1,610 | 1,617 | 1,578 | 1,579 | 3,857,600 | -2,162,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 12% |
| 20251212 | 1,602 | 1,626 | 1,594 | 1,617 | 6,244,900 | 2,387,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251215 | 1,617 | 1,625 | 1,595 | 1,596 | 7,088,500 | 843,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 13% |
| 20251216 | 1,610 | 1,618 | 1,601 | 1,601 | 5,602,000 | -1,486,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20251217 | 1,591 | 1,628 | 1,587 | 1,618 | 5,758,400 | 156,400 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 12% |
| 20251218 | 1,614 | 1,623 | 1,605 | 1,608 | 6,986,300 | 1,227,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 11% |
| 20251219 | 1,612 | 1,627 | 1,606 | 1,606 | 13,103,400 | 6,117,100 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 11% |
| 20251222 | 1,632 | 1,638 | 1,622 | 1,630 | 7,513,500 | -5,589,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251223 | 1,637 | 1,652 | 1,636 | 1,650 | 6,168,700 | -1,344,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251224 | 1,650 | 1,655 | 1,629 | 1,641 | 4,311,100 | -1,857,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20251225 | 1,645 | 1,645 | 1,614 | 1,639 | 2,216,700 | -2,094,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251226 | 1,639 | 1,640 | 1,624 | 1,633 | 3,030,700 | 814,000 | 100% | ▼▼▼ | 7177 | 24 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2,392,600 | 188,100 | 1,158,100 | 28,700 | 1,234,500 | 159,400 |
| 2025-12-12 | 1,996,400 | 195,700 | 912,000 | 24,200 | 1,084,400 | 171,500 |
| 2025-12-05 | 2,011,200 | 114,400 | 829,600 | 13,200 | 1,181,600 | 101,200 |
| 2025-11-28 | 2,182,500 | 141,200 | 858,800 | 14,200 | 1,323,700 | 127,000 |