[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:49472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,418 | 1,439 | 1,417 | 1,435 | 5,667,300 | -1,742,400 | 101% | ▲ | 8282 | 0 | 14 | 98% | 2% |
| 20251107 | 1,434 | 1,435 | 1,414 | 1,428 | 5,461,600 | -205,700 | 100% | ▼ | 8828 | 0 | 13 | 97% | 2% |
| 20251110 | 1,442 | 1,445 | 1,432 | 1,440 | 5,395,900 | -65,700 | 101% | ▲ | 2222 | 51 | 13 | 99% | 3% |
| 20251111 | 1,449 | 1,450 | 1,436 | 1,443 | 5,103,600 | -292,300 | 100% | ▲▲ | 2222 | 51 | 12 | 99% | 3% |
| 20251112 | 1,447 | 1,468 | 1,447 | 1,462 | 5,592,700 | 489,100 | 101% | ▲▲▲ | 1171 | 0 | 11 | 100% | 4% |
| 20251113 | 1,471 | 1,479 | 1,462 | 1,470 | 4,907,600 | -685,100 | 101% | ▲▲▲▲ | 2222 | 51 | 12 | 100% | 5% |
| 20251114 | 1,465 | 1,472 | 1,451 | 1,462 | 5,813,700 | 906,100 | 99% | ▼ | 7777 | 0 | 11 | 99% | 4% |
| 20251117 | 1,451 | 1,468 | 1,438 | 1,463 | 6,849,600 | 1,035,900 | 100% | ▲ | 7771 | 0 | 9 | 99% | 3% |
| 20251118 | 1,451 | 1,455 | 1,416 | 1,416 | 7,797,900 | 948,300 | 97% | ▼ | 7717 | 0 | 8 | 96% | 0% |
| 20251119 | 1,423 | 1,460 | 1,422 | 1,448 | 7,832,400 | 34,500 | 102% | ▲ | 1171 | 0 | 5 | 98% | 2% |
| 20251120 | 1,501 | 1,503 | 1,450 | 1,455 | 11,286,200 | 3,453,800 | 100% | ▲▲ | 1111 | 40 | 7 | 99% | 3% |
| 20251121 | 1,446 | 1,470 | 1,446 | 1,450 | 14,939,400 | 3,653,200 | 100% | ▼ | 7777 | 0 | 4 | 99% | 2% |
| 20251125 | 1,470 | 1,481 | 1,453 | 1,477 | 8,730,300 | -6,209,100 | 102% | ▲ | 2222 | 0 | 5 | 100% | 4% |
| 20251126 | 1,498 | 1,515 | 1,490 | 1,511 | 8,465,600 | -264,700 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20251127 | 1,505 | 1,527 | 1,504 | 1,523 | 5,060,400 | -3,405,200 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20251128 | 1,520 | 1,543 | 1,514 | 1,535 | 6,489,100 | 1,428,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251201 | 1,543 | 1,582 | 1,540 | 1,582 | 7,735,900 | 1,246,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251202 | 1,589 | 1,598 | 1,552 | 1,552 | 6,899,200 | -836,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20251203 | 1,558 | 1,564 | 1,532 | 1,540 | 6,140,600 | -758,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251204 | 1,535 | 1,561 | 1,528 | 1,561 | 5,402,500 | -738,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20251205 | 1,541 | 1,548 | 1,524 | 1,543 | 3,721,900 | -1,680,600 | 99% | ▼ | 8828 | 51 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 2,182,500 | 141,200 | 858,800 | 14,200 | 1,323,700 | 127,000 |
| 2025-11-21 | 2,699,100 | 68,300 | 1,206,300 | 9,800 | 1,492,800 | 58,500 |
| 2025-11-14 | 2,502,400 | 89,600 | 838,500 | 11,900 | 1,663,900 | 77,700 |
| 2025-11-07 | 2,494,100 | 92,800 | 767,400 | 16,900 | 1,726,700 | 75,900 |