[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:47356億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,386 | 1,386 | 1,368 | 1,375 | 4,488,300 | 819,500 | 99% | ▼▼ | 7717 | 0 | 11 | 99% | 4% |
| 20250729 | 1,368 | 1,370 | 1,358 | 1,365 | 3,010,600 | -1,477,700 | 99% | ▼▼▼ | 8888 | 24 | 8 | 98% | 3% |
| 20250730 | 1,365 | 1,385 | 1,356 | 1,377 | 5,086,100 | 2,075,500 | 101% | ▲ | 1771 | 0 | 6 | 99% | 4% |
| 20250731 | 1,380 | 1,406 | 1,376 | 1,403 | 6,355,600 | 1,269,500 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 6% |
| 20250801 | 1,406 | 1,428 | 1,401 | 1,422 | 5,015,100 | -1,340,500 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20250804 | 1,395 | 1,408 | 1,384 | 1,408 | 4,351,600 | -663,500 | 99% | ▼ | 8888 | 0 | 6 | 99% | 6% |
| 20250805 | 1,406 | 1,427 | 1,394 | 1,419 | 4,291,000 | -60,600 | 101% | ▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250806 | 1,425 | 1,442 | 1,424 | 1,434 | 5,122,800 | 831,800 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 8% |
| 20250807 | 1,434 | 1,450 | 1,427 | 1,444 | 5,355,600 | 232,800 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
| 20250808 | 1,450 | 1,462 | 1,443 | 1,451 | 5,707,500 | 351,900 | 101% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 9% |
| 20250812 | 1,457 | 1,483 | 1,438 | 1,477 | 8,551,000 | 2,843,500 | 102% | ▲▲▲▲▲ | 1711 | 0 | 9 | 100% | 11% |
| 20250813 | 1,480 | 1,505 | 1,469 | 1,485 | 7,140,100 | -1,410,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250814 | 1,480 | 1,492 | 1,468 | 1,488 | 4,955,000 | -2,185,100 | 100% | ▲▲▲▲▲▲▲ | 8852 | 0 | 0 | 100% | 12% |
| 20250815 | 1,491 | 1,523 | 1,491 | 1,522 | 5,947,200 | 992,200 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250818 | 1,515 | 1,522 | 1,511 | 1,519 | 3,038,400 | -2,908,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20250819 | 1,528 | 1,528 | 1,515 | 1,515 | 3,537,300 | 498,900 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 14% |
| 20250820 | 1,515 | 1,524 | 1,508 | 1,511 | 4,614,400 | 1,077,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 11% |
| 20250821 | 1,505 | 1,509 | 1,496 | 1,502 | 3,539,500 | -1,074,900 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 99% | 10% |
| 20250822 | 1,516 | 1,546 | 1,514 | 1,546 | 5,642,200 | 2,102,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250825 | 1,549 | 1,554 | 1,524 | 1,525 | 3,721,000 | -1,921,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250826 | 1,524 | 1,524 | 1,488 | 1,489 | 7,649,800 | 3,928,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250827 | 1,483 | 1,489 | 1,469 | 1,477 | 4,822,800 | -2,827,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,238,900 | 418,900 | 931,700 | 33,000 | 1,307,200 | 385,900 |
| 2025-08-15 | 2,476,700 | 370,700 | 1,023,000 | 33,000 | 1,453,700 | 337,700 |
| 2025-08-08 | 2,585,800 | 338,100 | 974,900 | 18,100 | 1,610,900 | 320,000 |
| 2025-08-01 | 2,935,900 | 283,300 | 1,255,500 | 18,500 | 1,680,400 | 264,800 |