[8388]阿波銀:【地銀】徳島地盤で関西へ展開県内トップシェアを堅持

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251001	3,685	3,705	3,615	3,635	83,300	-32,000	98%	▼	8228	0	0	98%	6%
20251002	3,625	3,660	3,605	3,630	77,200	-6,100	100%	▼▼	8888	0	0	98%	6%
20251003	3,625	3,680	3,620	3,635	68,900	-8,300	100%	▲	2252	0	0	98%	5%
20251006	3,660	3,690	3,570	3,635	66,000	-2,900	100%	--	2825	0	0	98%	5%
20251007	3,635	3,680	3,615	3,630	47,400	-18,600	100%	▼	8288	0	0	98%	4%
20251008	3,640	3,695	3,615	3,615	56,200	8,800	100%	▼▼	1417	51	0	97%	4%
20251009	3,610	3,685	3,610	3,675	57,500	1,300	102%	▲	7771	0	0	99%	5%
20251010	3,615	3,630	3,535	3,545	63,100	5,600	96%	▼	7717	0	0	95%	2%
20251014	3,500	3,540	3,440	3,450	73,100	10,000	97%	▼▼	7777	0	10	93%	0%
20251015	3,515	3,520	3,480	3,510	60,100	-13,000	102%	▲	8222	0	9	94%	2%
20251016	3,505	3,570	3,505	3,560	36,400	-23,700	101%	▲▲	2282	0	8	96%	3%
20251017	3,545	3,545	3,500	3,545	39,000	2,600	100%	▼	7717	51	0	95%	3%
20251020	3,600	3,635	3,570	3,630	37,600	-1,400	102%	▲	2222	51	0	98%	5%
20251021	3,640	3,665	3,610	3,610	39,200	1,600	99%	▼	1117	0	0	97%	5%
20251022	3,620	3,650	3,600	3,605	46,300	7,100	100%	▼▼	7777	0	0	97%	4%
20251023	3,595	3,650	3,595	3,630	38,100	-8,200	101%	▲	5882	0	0	98%	5%
20251024	3,610	3,640	3,590	3,595	36,100	-2,000	99%	▼	8828	0	0	97%	4%
20251027	3,650	3,715	3,630	3,700	59,200	23,100	103%	▲	1111	0	0	100%	7%
20251028	3,690	3,705	3,625	3,640	47,600	-11,600	98%	▼	8828	0	0	98%	6%
20251029	3,665	3,665	3,605	3,605	49,700	2,100	99%	▼▼	7777	0	0	97%	4%
20251030	3,620	3,685	3,620	3,640	213,500	163,800	101%	▲	1171	0	0	98%	6%
20251031	3,695	3,695	3,600	3,640	58,700	-154,800	100%	--	2825	0	0	98%	6%

strdate	時間	企業名	タイトル	url
20250925	14:00	阿波銀	業績予想の修正に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	79,600	17,200	57,400	500	22,200	16,700
2025-10-17	79,300	18,400	57,400	700	21,900	17,700
2025-10-10	79,100	16,600	60,500	700	18,600	15,900
2025-10-03	80,600	17,200	63,500	600	17,100	16,600