[8388]阿波銀:【地銀】徳島地盤で関西へ展開県内トップシェアを堅持
Yahoo! 【プライム/28銀行業】 売上高:789640 当期純利益:132020 総資産:40249000 時価:1692億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 3,735 | 3,800 | 3,715 | 3,755 | 48,100 | 19,400 | 101% | ▲ | 1111 | 0 | 9 | 100% | 7% |
| 20251113 | 3,795 | 3,820 | 3,770 | 3,800 | 48,200 | 100 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 7% |
| 20251114 | 3,770 | 3,850 | 3,750 | 3,825 | 113,800 | 65,600 | 101% | ▲▲▲ | 1771 | 0 | 7 | 100% | 8% |
| 20251117 | 3,870 | 3,915 | 3,800 | 3,880 | 99,200 | -14,600 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20251118 | 3,830 | 3,830 | 3,715 | 3,735 | 53,100 | -46,100 | 96% | ▼ | 8888 | 0 | 6 | 96% | 4% |
| 20251119 | 3,750 | 3,815 | 3,735 | 3,775 | 43,200 | -9,900 | 101% | ▲ | 8282 | 0 | 4 | 97% | 5% |
| 20251120 | 3,840 | 3,860 | 3,790 | 3,830 | 41,500 | -1,700 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 7% |
| 20251121 | 3,815 | 3,915 | 3,815 | 3,915 | 56,900 | 15,400 | 102% | ▲▲▲ | 1171 | 0 | 3 | 100% | 9% |
| 20251125 | 3,940 | 4,000 | 3,935 | 3,960 | 43,400 | -13,500 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20251126 | 4,020 | 4,065 | 3,965 | 4,030 | 61,500 | 18,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 12% |
| 20251127 | 4,070 | 4,155 | 4,030 | 4,085 | 74,000 | 12,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251128 | 4,085 | 4,155 | 4,075 | 4,150 | 58,300 | -15,700 | 102% | ▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 14% |
| 20251201 | 4,195 | 4,245 | 4,165 | 4,195 | 67,600 | 9,300 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251202 | 4,225 | 4,240 | 4,150 | 4,190 | 64,300 | -3,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20251203 | 4,165 | 4,185 | 4,070 | 4,110 | 70,100 | 5,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20251204 | 4,115 | 4,230 | 4,090 | 4,215 | 61,200 | -8,900 | 103% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20251205 | 4,190 | 4,230 | 4,170 | 4,220 | 34,000 | -27,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 14% |
| 20251208 | 4,230 | 4,255 | 4,145 | 4,205 | 42,100 | 8,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 13% |
| 20251209 | 4,170 | 4,245 | 4,170 | 4,220 | 38,800 | -3,300 | 100% | ▲ | 8282 | 51 | 0 | 100% | 14% |
| 20251210 | 4,240 | 4,240 | 4,180 | 4,180 | 45,300 | 6,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 12% |
| 20251211 | 4,220 | 4,225 | 4,110 | 4,110 | 54,700 | 9,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251212 | 4,180 | 4,250 | 4,170 | 4,230 | 77,900 | 23,200 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 114,700 | 27,800 | 79,600 | 11,000 | 35,100 | 16,800 |
| 2025-11-28 | 87,500 | 26,700 | 67,800 | 11,000 | 19,700 | 15,700 |
| 2025-11-21 | 84,900 | 25,100 | 66,800 | 11,000 | 18,100 | 14,100 |
| 2025-11-14 | 85,400 | 24,300 | 66,500 | 400 | 18,900 | 23,900 |