[8388]阿波銀:【地銀】徳島地盤で関西へ展開県内トップシェアを堅持
Yahoo! 【プライム/28銀行業】 売上高:789640 当期純利益:132020 総資産:40249000 時価:2316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 4,750 | 4,835 | 4,685 | 4,820 | 89,500 | 26,800 | 102% | ▲▲▲ | 1471 | 0 | 4 | 100% | 14% |
| 20260115 | 4,820 | 4,970 | 4,820 | 4,970 | 75,900 | -13,600 | 103% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 17% |
| 20260116 | 4,970 | 5,020 | 4,945 | 4,985 | 60,800 | -15,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 17% |
| 20260119 | 4,985 | 5,030 | 4,950 | 5,020 | 47,600 | -13,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 18% |
| 20260120 | 5,000 | 5,010 | 4,940 | 4,980 | 56,000 | 8,400 | 99% | ▼ | 7717 | 51 | 11 | 99% | 17% |
| 20260121 | 4,820 | 4,915 | 4,775 | 4,900 | 64,300 | 8,300 | 98% | ▼▼ | 7777 | 0 | 5 | 98% | 14% |
| 20260122 | 4,950 | 5,030 | 4,920 | 4,980 | 49,100 | -15,200 | 102% | ▲ | 2222 | 51 | 9 | 99% | 16% |
| 20260123 | 5,000 | 5,130 | 5,000 | 5,060 | 70,900 | 21,800 | 102% | ▲▲ | 1111 | 40 | 8 | 100% | 18% |
| 20260126 | 4,930 | 4,980 | 4,885 | 4,930 | 80,400 | 9,500 | 97% | ▼ | 7777 | 0 | 2 | 97% | 15% |
| 20260127 | 4,885 | 5,190 | 4,850 | 5,180 | 138,900 | 58,500 | 105% | ▲ | 1771 | 0 | 1 | 100% | 21% |
| 20260128 | 5,140 | 5,160 | 5,020 | 5,050 | 92,800 | -46,100 | 97% | ▼ | 8228 | 0 | 6 | 97% | 18% |
| 20260129 | 5,050 | 5,140 | 4,985 | 5,100 | 74,600 | -18,200 | 101% | ▲ | 8882 | 0 | 4 | 98% | 16% |
| 20260130 | 5,150 | 5,200 | 5,080 | 5,190 | 70,700 | -3,900 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20260202 | 5,290 | 5,340 | 5,120 | 5,130 | 100,100 | 29,400 | 99% | ▼ | 1117 | 0 | 5 | 99% | 16% |
| 20260203 | 5,220 | 5,390 | 5,180 | 5,350 | 94,200 | -5,900 | 104% | ▲ | 2282 | 0 | 3 | 100% | 17% |
| 20260204 | 5,350 | 5,500 | 5,340 | 5,460 | 96,000 | 1,800 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 19% |
| 20260205 | 5,500 | 5,600 | 5,480 | 5,550 | 81,800 | -14,200 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260206 | 5,550 | 5,660 | 5,490 | 5,660 | 65,100 | -16,700 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260209 | 5,860 | 5,920 | 5,710 | 5,890 | 138,000 | 72,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260210 | 5,900 | 5,970 | 5,880 | 5,890 | 76,900 | -61,100 | 100% | -- | 2225 | 0 | 0 | 100% | 22% |
| 20260212 | 5,850 | 6,040 | 5,840 | 6,010 | 115,700 | 38,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 23% |
| 20260213 | 6,010 | 6,040 | 5,760 | 5,790 | 124,700 | 9,000 | 96% | ▼ | 4717 | 0 | 0 | 96% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 161,000 | 33,400 | 107,400 | 11,500 | 53,600 | 21,900 |
| 2026-01-30 | 150,300 | 39,800 | 107,600 | 11,500 | 42,700 | 28,300 |
| 2026-01-23 | 151,000 | 34,000 | 107,300 | 11,500 | 43,700 | 22,500 |
| 2026-01-16 | 134,900 | 27,000 | 106,800 | 11,200 | 28,100 | 15,800 |