[8388]阿波銀:【地銀】徳島地盤で関西へ展開県内トップシェアを堅持
Yahoo! 【プライム/銀行業】 売上高:789640 当期純利益:132020 総資産:40249000 時価:1400億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 3,150 | 3,175 | 3,125 | 3,175 | 67,400 | 29,000 | 99% | ▼▼ | 7777 | 0 | 4 | 98% | 7% |
| 20250801 | 3,220 | 3,225 | 3,185 | 3,210 | 38,400 | -28,900 | 100% | ▼ | 8228 | 0 | 9 | 99% | 8% |
| 20250806 | 3,240 | 3,275 | 3,220 | 3,255 | 29,800 | -400 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20250812 | 3,350 | 3,365 | 3,310 | 3,330 | 50,000 | 1,100 | 100% | ▼ | 1117 | 0 | 10 | 100% | 8% |
| 20250821 | 3,400 | 3,425 | 3,385 | 3,410 | 30,900 | -11,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20250730 | 3,165 | 3,190 | 3,150 | 3,160 | 48,300 | -1,100 | 100% | ▼ | 8228 | 0 | 8 | 97% | 9% |
| 20250805 | 3,195 | 3,245 | 3,160 | 3,230 | 30,200 | -37,200 | 102% | ▲ | 2222 | 0 | 6 | 99% | 9% |
| 20250807 | 3,255 | 3,325 | 3,255 | 3,310 | 47,400 | 17,600 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20250808 | 3,330 | 3,355 | 3,285 | 3,335 | 48,900 | 1,500 | 101% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 9% |
| 20250813 | 3,325 | 3,390 | 3,305 | 3,355 | 57,600 | 7,600 | 101% | ▲ | 1771 | 0 | 9 | 100% | 9% |
| 20250820 | 3,380 | 3,420 | 3,355 | 3,395 | 42,800 | 3,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20250729 | 3,150 | 3,200 | 3,130 | 3,165 | 49,400 | -58,500 | 100% | ▲ | 8882 | 0 | 8 | 97% | 10% |
| 20250826 | 3,510 | 3,545 | 3,470 | 3,485 | 84,700 | 26,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250822 | 3,390 | 3,495 | 3,385 | 3,480 | 63,900 | 33,000 | 102% | ▲▲▲ | 1471 | 10 | 0 | 100% | 10% |
| 20250819 | 3,455 | 3,465 | 3,380 | 3,380 | 39,000 | -19,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250814 | 3,355 | 3,395 | 3,315 | 3,385 | 44,300 | -13,300 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250728 | 3,215 | 3,220 | 3,150 | 3,160 | 107,900 | -58,500 | 97% | ▼ | 8888 | 0 | 13 | 97% | 10% |
| 20250731 | 3,160 | 3,240 | 3,160 | 3,220 | 67,300 | 19,000 | 102% | ▲ | 1171 | 0 | 7 | 99% | 11% |
| 20250827 | 3,505 | 3,540 | 3,485 | 3,500 | 47,100 | -37,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20250818 | 3,470 | 3,485 | 3,435 | 3,445 | 58,300 | 1,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20250825 | 3,530 | 3,560 | 3,505 | 3,535 | 58,300 | -5,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250815 | 3,435 | 3,475 | 3,410 | 3,470 | 56,600 | 12,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 74,800 | 15,500 | 56,000 | 500 | 18,800 | 15,000 |
| 2025-08-08 | 72,300 | 15,300 | 55,400 | 500 | 16,900 | 14,800 |
| 2025-08-15 | 73,900 | 13,800 | 56,300 | 500 | 17,600 | 13,300 |
| 2025-08-22 | 72,500 | 12,700 | 54,900 | 500 | 17,600 | 12,200 |