[8388]阿波銀:【地銀】徳島地盤で関西へ展開県内トップシェアを堅持
Yahoo! 【プライム/銀行業】 売上高:789640 当期純利益:132020 総資産:40249000 時価:1428億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 3,435 | 3,475 | 3,410 | 3,470 | 56,600 | 12,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250905 | 3,490 | 3,510 | 3,455 | 3,470 | 48,000 | 14,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250902 | 3,510 | 3,535 | 3,470 | 3,500 | 52,800 | 14,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250818 | 3,470 | 3,485 | 3,435 | 3,445 | 58,300 | 1,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20250912 | 3,635 | 3,640 | 3,570 | 3,570 | 91,000 | 53,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250909 | 3,505 | 3,530 | 3,460 | 3,485 | 54,000 | 22,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250910 | 3,460 | 3,585 | 3,460 | 3,565 | 62,400 | 8,400 | 102% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20250822 | 3,390 | 3,495 | 3,385 | 3,480 | 63,900 | 33,000 | 102% | ▲▲▲ | 1471 | 10 | 14 | 100% | 10% |
| 20250813 | 3,325 | 3,390 | 3,305 | 3,355 | 57,600 | 7,600 | 101% | ▲ | 1771 | 0 | 9 | 100% | 9% |
| 20250901 | 3,470 | 3,525 | 3,440 | 3,470 | 38,700 | 7,400 | 100% | -- | 1774 | 0 | 0 | 98% | 9% |
| 20250814 | 3,355 | 3,395 | 3,315 | 3,385 | 44,300 | -13,300 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250911 | 3,545 | 3,600 | 3,545 | 3,595 | 37,100 | -25,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250825 | 3,530 | 3,560 | 3,505 | 3,535 | 58,300 | -5,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250821 | 3,400 | 3,425 | 3,385 | 3,410 | 30,900 | -11,900 | 100% | ▲▲ | 2222 | 0 | 16 | 98% | 8% |
| 20250820 | 3,380 | 3,420 | 3,355 | 3,395 | 42,800 | 3,800 | 100% | ▲ | 7771 | 0 | 16 | 98% | 9% |
| 20250903 | 3,500 | 3,510 | 3,385 | 3,435 | 61,300 | 8,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250826 | 3,510 | 3,545 | 3,470 | 3,485 | 84,700 | 26,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250827 | 3,505 | 3,540 | 3,485 | 3,500 | 47,100 | -37,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20250904 | 3,445 | 3,485 | 3,425 | 3,450 | 33,400 | -27,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250829 | 3,490 | 3,505 | 3,470 | 3,470 | 31,300 | -10,800 | 99% | ▼ | 8588 | 0 | 0 | 98% | 9% |
| 20250828 | 3,495 | 3,530 | 3,470 | 3,505 | 42,100 | -5,000 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250908 | 3,470 | 3,500 | 3,450 | 3,490 | 31,500 | -16,500 | 101% | ▲▲▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250819 | 3,455 | 3,465 | 3,380 | 3,380 | 39,000 | -19,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 73,900 | 13,800 | 56,300 | 500 | 17,600 | 13,300 |
| 2025-08-22 | 72,500 | 12,700 | 54,900 | 500 | 17,600 | 12,200 |
| 2025-08-29 | 73,800 | 11,200 | 55,300 | 500 | 18,500 | 10,700 |
| 2025-09-05 | 74,400 | 11,500 | 55,300 | 600 | 19,100 | 10,900 |