[8388]阿波銀:【地銀】徳島地盤で関西へ展開県内トップシェアを堅持
Yahoo! 【プライム/28銀行業】 売上高:789640 当期純利益:132020 総資産:40249000 時価:2596億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 6,640 | 6,660 | 6,480 | 6,490 | 66,800 | -19,400 | 98% | ▼▼ | 8888 | 51 | 0 | 96% | 15% |
| 20260416 | 6,740 | 6,810 | 6,680 | 6,740 | 68,100 | -22,400 | 101% | ▲▲▲▲▲ | 8282 | 51 | 0 | 100% | 23% |
| 20260413 | 6,530 | 6,610 | 6,480 | 6,550 | 84,000 | -7,600 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 20% |
| 20260417 | 6,760 | 6,800 | 6,600 | 6,630 | 86,200 | 18,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 21% |
| 20260403 | 6,170 | 6,220 | 6,050 | 6,120 | 86,200 | -85,100 | 102% | ▲ | 8222 | 0 | 4 | 100% | 14% |
| 20260407 | 6,210 | 6,370 | 6,210 | 6,290 | 89,100 | -7,200 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 17% |
| 20260415 | 6,790 | 6,860 | 6,630 | 6,680 | 90,500 | -2,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260410 | 6,620 | 6,700 | 6,510 | 6,510 | 91,600 | -37,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 19% |
| 20260325 | 5,900 | 5,930 | 5,860 | 5,890 | 91,800 | -900 | 104% | ▲▲ | 2222 | 0 | 10 | 98% | 11% |
| 20260331 | 5,610 | 5,810 | 5,590 | 5,690 | 91,900 | -51,800 | 100% | ▼▼ | 2228 | 0 | 2 | 95% | 7% |
| 20260324 | 5,660 | 5,740 | 5,610 | 5,640 | 92,700 | -40,400 | 103% | ▲ | 2222 | 0 | 4 | 94% | 6% |
| 20260414 | 6,600 | 6,680 | 6,550 | 6,610 | 93,300 | 9,300 | 101% | ▲▲▲ | 1111 | 51 | 0 | 100% | 21% |
| 20260406 | 6,100 | 6,220 | 6,070 | 6,170 | 96,300 | 10,100 | 101% | ▲▲ | 4171 | 0 | 3 | 100% | 15% |
| 20260326 | 5,910 | 5,940 | 5,760 | 5,850 | 102,900 | 11,100 | 99% | ▼ | 1717 | 0 | 9 | 98% | 10% |
| 20260408 | 6,590 | 6,630 | 6,440 | 6,540 | 125,700 | 36,600 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260409 | 6,640 | 6,680 | 6,450 | 6,450 | 129,400 | 3,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 20% |
| 20260323 | 5,530 | 5,580 | 5,420 | 5,460 | 133,100 | 3,300 | 95% | ▼ | 7777 | 0 | 3 | 91% | 3% |
| 20260401 | 5,960 | 6,090 | 5,890 | 6,090 | 135,400 | 43,500 | 107% | ▲ | 1111 | 0 | 5 | 100% | 15% |
| 20260330 | 5,590 | 5,760 | 5,570 | 5,710 | 143,700 | -102,400 | 96% | ▼ | 8888 | 0 | 3 | 96% | 8% |
| 20260402 | 6,020 | 6,270 | 5,990 | 6,000 | 171,300 | 35,900 | 99% | ▼ | 1117 | 0 | 5 | 99% | 12% |
| 20260327 | 5,810 | 5,960 | 5,780 | 5,960 | 246,100 | 143,200 | 102% | ▲ | 1171 | 10 | 6 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 116,500 | 236,400 | 94,600 | 168,500 | 21,900 | 67,900 |
| 2026-04-03 | 104,800 | 60,000 | 82,500 | 700 | 22,300 | 59,300 |
| 2026-04-10 | 109,800 | 57,300 | 81,800 | 900 | 28,000 | 56,400 |