[8388]阿波銀:【地銀】徳島地盤で関西へ展開県内トップシェアを堅持

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250912	3,635	3,640	3,570	3,570	91,000	53,900	99%	▼	1117	0	0	99%	6%
20250826	3,510	3,545	3,470	3,485	84,700	26,400	99%	▼	7777	0	0	99%	10%
20250822	3,390	3,495	3,385	3,480	63,900	33,000	102%	▲▲▲	1471	10	14	100%	10%
20250910	3,460	3,585	3,460	3,565	62,400	8,400	102%	▲	1471	0	0	100%	5%
20250903	3,500	3,510	3,385	3,435	61,300	8,500	98%	▼	7777	0	0	97%	6%
20250818	3,470	3,485	3,435	3,445	58,300	1,700	99%	▼	1117	0	0	99%	12%
20250825	3,530	3,560	3,505	3,535	58,300	-5,600	102%	▲▲▲▲	2222	0	0	100%	12%
20250909	3,505	3,530	3,460	3,485	54,000	22,500	100%	▼	1117	0	0	99%	4%
20250902	3,510	3,535	3,470	3,500	52,800	14,100	101%	▲	1111	0	0	99%	8%
20250905	3,490	3,510	3,455	3,470	48,000	14,600	101%	▲▲	1111	40	0	98%	4%
20250827	3,505	3,540	3,485	3,500	47,100	-37,600	100%	▲	8282	0	0	99%	11%
20250916	3,560	3,600	3,550	3,550	45,100	-45,900	99%	▼▼	8888	0	0	99%	5%
20250820	3,380	3,420	3,355	3,395	42,800	3,800	100%	▲	7771	0	16	98%	9%
20250828	3,495	3,530	3,470	3,505	42,100	-5,000	100%	▲▲	8882	0	0	99%	10%
20250819	3,455	3,465	3,380	3,380	39,000	-19,300	98%	▼▼	8888	0	0	97%	10%
20250901	3,470	3,525	3,440	3,470	38,700	7,400	100%	--	1774	0	0	98%	9%
20250911	3,545	3,600	3,545	3,595	37,100	-25,300	101%	▲▲	2222	0	0	100%	6%
20250904	3,445	3,485	3,425	3,450	33,400	-27,900	100%	▲	8282	0	0	98%	4%
20250908	3,470	3,500	3,450	3,490	31,500	-16,500	101%	▲▲▲	8882	0	0	99%	5%
20250829	3,490	3,505	3,470	3,470	31,300	-10,800	99%	▼	8588	0	0	98%	9%
20250821	3,400	3,425	3,385	3,410	30,900	-11,900	100%	▲▲	2222	0	16	98%	8%
20250917	3,515	3,515	3,455	3,485	30,600	-14,500	98%	▼▼▼	8888	24	0	97%	3%

strdate	時間	企業名	タイトル	url
20250725	14:00	阿波銀	2026年３月期第１四半期決算短信[日本基準](連結)
20250801	14:00	阿波銀	2026年３月期第１四半期末の自己資本比率について

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	72,500	12,700	54,900	500	17,600	12,200
2025-08-29	73,800	11,200	55,300	500	18,500	10,700
2025-09-05	74,400	11,500	55,300	600	19,100	10,900
2025-09-12	75,600	11,900	56,000	500	19,600	11,400