[8388]阿波銀:【地銀】徳島地盤で関西へ展開県内トップシェアを堅持
Yahoo! 【プライム/28銀行業】 売上高:789640 当期純利益:132020 総資産:40249000 時価:2252億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 5,470 | 5,620 | 5,240 | 5,300 | 197,300 | 85,200 | 93% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260203 | 5,220 | 5,390 | 5,180 | 5,350 | 94,200 | -5,900 | 104% | ▲ | 2282 | 0 | 3 | 100% | 17% |
| 20260204 | 5,350 | 5,500 | 5,340 | 5,460 | 96,000 | 1,800 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 19% |
| 20260205 | 5,500 | 5,600 | 5,480 | 5,550 | 81,800 | -14,200 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260306 | 5,510 | 5,660 | 5,470 | 5,630 | 90,300 | -48,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260217 | 5,820 | 5,860 | 5,640 | 5,640 | 72,700 | -12,300 | 97% | ▼ | 5888 | 0 | 0 | 94% | 15% |
| 20260206 | 5,550 | 5,660 | 5,490 | 5,660 | 65,100 | -16,700 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260305 | 5,550 | 5,720 | 5,530 | 5,700 | 139,200 | -58,100 | 108% | ▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260303 | 5,750 | 5,890 | 5,700 | 5,700 | 112,100 | 4,300 | 99% | ▼▼ | 1117 | 0 | 0 | 95% | 11% |
| 20260225 | 5,770 | 5,780 | 5,650 | 5,700 | 107,700 | -27,000 | 99% | ▼▼▼ | 8288 | 24 | 0 | 95% | 13% |
| 20260226 | 5,800 | 5,840 | 5,740 | 5,750 | 67,800 | -39,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 14% |
| 20260218 | 5,680 | 5,790 | 5,660 | 5,760 | 73,400 | 700 | 102% | ▲ | 7171 | 0 | 7 | 96% | 18% |
| 20260224 | 5,810 | 5,830 | 5,640 | 5,770 | 134,700 | 58,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 17% |
| 20260302 | 5,690 | 5,810 | 5,660 | 5,770 | 107,800 | -69,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260213 | 6,010 | 6,040 | 5,760 | 5,790 | 124,700 | 9,000 | 96% | ▼ | 4717 | 0 | 0 | 96% | 18% |
| 20260220 | 5,840 | 5,880 | 5,800 | 5,810 | 76,100 | -38,200 | 98% | ▼ | 8228 | 51 | 0 | 97% | 18% |
| 20260216 | 5,840 | 5,860 | 5,680 | 5,820 | 85,000 | -39,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 19% |
| 20260210 | 5,900 | 5,970 | 5,880 | 5,890 | 76,900 | -61,100 | 100% | -- | 2225 | 0 | 0 | 100% | 22% |
| 20260209 | 5,860 | 5,920 | 5,710 | 5,890 | 138,000 | 72,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260219 | 5,760 | 5,980 | 5,750 | 5,940 | 114,300 | 40,900 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 20% |
| 20260227 | 5,790 | 6,010 | 5,780 | 5,990 | 177,100 | 109,300 | 104% | ▲▲ | 1171 | 10 | 0 | 100% | 17% |
| 20260212 | 5,850 | 6,040 | 5,840 | 6,010 | 115,700 | 38,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 161,000 | 33,400 | 107,400 | 11,500 | 53,600 | 21,900 |
| 2026-02-13 | 171,400 | 32,000 | 116,500 | 11,500 | 54,900 | 20,500 |
| 2026-02-20 | 173,200 | 38,600 | 116,100 | 11,600 | 57,100 | 27,000 |
| 2026-02-27 | 154,100 | 42,200 | 113,200 | 12,700 | 40,900 | 29,500 |