[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/25情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,341 | 1,345 | 1,331 | 1,334 | 43,400 | 22,900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251223 | 1,334 | 1,358 | 1,334 | 1,344 | 19,300 | -24,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251224 | 1,347 | 1,355 | 1,342 | 1,343 | 30,600 | 11,300 | 100% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20251225 | 1,345 | 1,357 | 1,341 | 1,352 | 30,300 | -300 | 101% | ▲ | 2882 | 0 | 0 | 98% | 5% |
| 20251226 | 1,359 | 1,359 | 1,350 | 1,352 | 72,300 | 42,000 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20251229 | 1,347 | 1,347 | 1,330 | 1,345 | 36,300 | -36,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251230 | 1,345 | 1,352 | 1,332 | 1,350 | 16,500 | -19,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260105 | 1,350 | 1,350 | 1,325 | 1,328 | 22,500 | 6,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260106 | 1,324 | 1,355 | 1,324 | 1,346 | 22,700 | 200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260107 | 1,346 | 1,374 | 1,340 | 1,340 | 69,700 | 47,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260108 | 1,347 | 1,348 | 1,326 | 1,330 | 25,100 | -44,600 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260109 | 1,335 | 1,343 | 1,329 | 1,334 | 10,800 | -14,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260113 | 1,343 | 1,344 | 1,328 | 1,334 | 12,500 | 1,700 | 100% | -- | 1714 | 0 | 0 | 99% | 4% |
| 20260114 | 1,330 | 1,342 | 1,325 | 1,331 | 19,000 | 6,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260115 | 1,330 | 1,353 | 1,330 | 1,349 | 47,800 | 28,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260116 | 1,359 | 1,359 | 1,336 | 1,350 | 20,900 | -26,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260119 | 1,350 | 1,381 | 1,349 | 1,375 | 31,400 | 10,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260120 | 1,395 | 1,400 | 1,369 | 1,370 | 40,600 | 9,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260121 | 1,361 | 1,361 | 1,327 | 1,328 | 35,200 | -5,400 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260122 | 1,330 | 1,340 | 1,325 | 1,335 | 16,100 | -19,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260123 | 1,330 | 1,345 | 1,328 | 1,335 | 17,100 | 1,000 | 100% | -- | 1144 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 443,700 | 9,400 | 80,400 | 0 | 363,300 | 9,400 |
| 2026-01-09 | 451,500 | 6,700 | 78,500 | 0 | 373,000 | 6,700 |
| 2025-12-26 | 458,900 | 53,100 | 79,800 | 0 | 379,100 | 53,100 |