[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/25情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,280 | 1,286 | 1,263 | 1,278 | 44,200 | -15,300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260206 | 1,311 | 1,313 | 1,281 | 1,282 | 59,500 | 46,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260129 | 1,301 | 1,304 | 1,291 | 1,296 | 16,400 | -10,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260210 | 1,287 | 1,310 | 1,276 | 1,300 | 33,000 | -11,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260202 | 1,300 | 1,318 | 1,296 | 1,300 | 29,100 | 16,700 | 100% | -- | 1114 | 0 | 0 | 95% | 0% |
| 20260130 | 1,291 | 1,305 | 1,291 | 1,300 | 12,400 | -4,000 | 100% | ▲ | 2582 | 0 | 0 | 95% | 0% |
| 20260212 | 1,308 | 1,325 | 1,301 | 1,307 | 22,800 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260204 | 1,327 | 1,327 | 1,307 | 1,310 | 24,900 | 11,300 | 100% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20260128 | 1,307 | 1,315 | 1,292 | 1,313 | 27,100 | 19,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260127 | 1,318 | 1,326 | 1,308 | 1,316 | 7,700 | -17,400 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260203 | 1,313 | 1,328 | 1,305 | 1,316 | 13,600 | -15,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260126 | 1,328 | 1,328 | 1,307 | 1,319 | 25,100 | 8,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260205 | 1,310 | 1,340 | 1,310 | 1,326 | 12,600 | -12,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260121 | 1,361 | 1,361 | 1,327 | 1,328 | 35,200 | -5,400 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260114 | 1,330 | 1,342 | 1,325 | 1,331 | 19,000 | 6,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260113 | 1,343 | 1,344 | 1,328 | 1,334 | 12,500 | 1,700 | 100% | -- | 1714 | 0 | 0 | 99% | 4% |
| 20260123 | 1,330 | 1,345 | 1,328 | 1,335 | 17,100 | 1,000 | 100% | -- | 1144 | 0 | 0 | 97% | 1% |
| 20260122 | 1,330 | 1,340 | 1,325 | 1,335 | 16,100 | -19,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260115 | 1,330 | 1,353 | 1,330 | 1,349 | 47,800 | 28,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260116 | 1,359 | 1,359 | 1,336 | 1,350 | 20,900 | -26,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260120 | 1,395 | 1,400 | 1,369 | 1,370 | 40,600 | 9,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260119 | 1,350 | 1,381 | 1,349 | 1,375 | 31,400 | 10,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 443,700 | 9,400 | 80,400 | 0 | 363,300 | 9,400 |
| 2026-01-23 | 447,600 | 15,100 | 84,100 | 0 | 363,500 | 15,100 |
| 2026-01-30 | 450,100 | 15,200 | 83,200 | 0 | 366,900 | 15,200 |
| 2026-02-06 | 450,800 | 24,400 | 84,000 | 0 | 366,800 | 24,400 |