[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/25情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,560 | 1,605 | 1,553 | 1,605 | 142,000 | 103,200 | 106% | ▲ | 1111 | 0 | 0 | 90% | 9% |
| 20251006 | 1,475 | 1,507 | 1,453 | 1,503 | 151,900 | 40,800 | 104% | ▲▲▲ | 1111 | 40 | 0 | 94% | 11% |
| 20251016 | 1,481 | 1,483 | 1,460 | 1,479 | 31,200 | -15,200 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 9% |
| 20251003 | 1,392 | 1,469 | 1,388 | 1,450 | 111,100 | -31,700 | 105% | ▲▲ | 2222 | 0 | 2 | 90% | 7% |
| 20251007 | 1,503 | 1,514 | 1,481 | 1,496 | 46,300 | -105,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 11% |
| 20250916 | 1,505 | 1,533 | 1,501 | 1,526 | 27,900 | -8,300 | 101% | ▲▲ | 2282 | 0 | 3 | 86% | 8% |
| 20251015 | 1,441 | 1,473 | 1,441 | 1,460 | 46,400 | -20,800 | 101% | ▲ | 2282 | 0 | 0 | 91% | 8% |
| 20251008 | 1,496 | 1,518 | 1,490 | 1,495 | 42,300 | -4,000 | 100% | ▼▼ | 2288 | 0 | 0 | 93% | 10% |
| 20250919 | 1,616 | 1,625 | 1,550 | 1,601 | 99,600 | -42,400 | 100% | ▼ | 2828 | 0 | 0 | 90% | 8% |
| 20250917 | 1,526 | 1,526 | 1,500 | 1,520 | 38,800 | 10,900 | 100% | ▼ | 7717 | 0 | 2 | 85% | 6% |
| 20251010 | 1,457 | 1,484 | 1,425 | 1,483 | 83,100 | 44,700 | 101% | ▲ | 7771 | 10 | 0 | 92% | 10% |
| 20251017 | 1,451 | 1,463 | 1,401 | 1,420 | 61,100 | 29,900 | 96% | ▼ | 7777 | 0 | 0 | 88% | 5% |
| 20251001 | 1,437 | 1,449 | 1,344 | 1,353 | 327,200 | 131,000 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20250930 | 1,500 | 1,506 | 1,432 | 1,437 | 196,200 | 163,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20250929 | 1,531 | 1,540 | 1,505 | 1,505 | 32,500 | 14,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250924 | 1,572 | 1,572 | 1,532 | 1,549 | 64,800 | 17,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20251002 | 1,378 | 1,390 | 1,348 | 1,380 | 142,800 | -184,400 | 102% | ▲ | 8282 | 0 | 2 | 86% | 2% |
| 20250926 | 1,551 | 1,557 | 1,531 | 1,540 | 17,600 | -22,200 | 99% | ▼ | 8288 | 0 | 0 | 96% | 4% |
| 20250922 | 1,608 | 1,614 | 1,564 | 1,567 | 47,300 | -52,300 | 98% | ▼▼ | 8288 | 0 | 0 | 88% | 6% |
| 20251014 | 1,453 | 1,457 | 1,425 | 1,448 | 67,200 | -15,900 | 98% | ▼ | 8588 | 0 | 0 | 90% | 7% |
| 20250925 | 1,554 | 1,566 | 1,521 | 1,551 | 39,800 | -25,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20251009 | 1,484 | 1,505 | 1,460 | 1,467 | 38,400 | -3,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 313,500 | 49,200 | 113,600 | 0 | 199,900 | 49,200 |
| 2025-09-26 | 312,700 | 48,600 | 115,100 | 0 | 197,600 | 48,600 |
| 2025-10-03 | 349,300 | 38,900 | 130,600 | 0 | 218,700 | 38,900 |
| 2025-10-10 | 353,200 | 36,400 | 121,100 | 0 | 232,100 | 36,400 |