[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/25情報・通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:170億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,560 | 1,568 | 1,505 | 1,516 | 44,900 | 5,000 | 98% | ▼ | 1717 | 0 | 0 | 85% | 7% |
20251008 | 1,496 | 1,518 | 1,490 | 1,495 | 42,300 | -4,000 | 100% | ▼▼ | 2288 | 0 | 0 | 93% | 10% |
20251007 | 1,503 | 1,514 | 1,481 | 1,496 | 46,300 | -105,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 11% |
20251003 | 1,392 | 1,469 | 1,388 | 1,450 | 111,100 | -31,700 | 105% | ▲▲ | 2222 | 0 | 2 | 90% | 7% |
20251002 | 1,378 | 1,390 | 1,348 | 1,380 | 142,800 | -184,400 | 102% | ▲ | 8282 | 0 | 2 | 86% | 2% |
20250929 | 1,531 | 1,540 | 1,505 | 1,505 | 32,500 | 14,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250926 | 1,551 | 1,557 | 1,531 | 1,540 | 17,600 | -22,200 | 99% | ▼ | 8288 | 0 | 0 | 96% | 4% |
20250925 | 1,554 | 1,566 | 1,521 | 1,551 | 39,800 | -25,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
20250922 | 1,608 | 1,614 | 1,564 | 1,567 | 47,300 | -52,300 | 98% | ▼▼ | 8288 | 0 | 0 | 88% | 6% |
20250919 | 1,616 | 1,625 | 1,550 | 1,601 | 99,600 | -42,400 | 100% | ▼ | 2828 | 0 | 0 | 90% | 8% |
20250918 | 1,560 | 1,605 | 1,553 | 1,605 | 142,000 | 103,200 | 106% | ▲ | 1111 | 0 | 0 | 90% | 9% |
20250917 | 1,526 | 1,526 | 1,500 | 1,520 | 38,800 | 10,900 | 100% | ▼ | 7717 | 0 | 2 | 85% | 6% |
20250916 | 1,505 | 1,533 | 1,501 | 1,526 | 27,900 | -8,300 | 101% | ▲▲ | 2282 | 0 | 3 | 86% | 8% |
20250912 | 1,511 | 1,517 | 1,481 | 1,505 | 36,200 | -9,300 | 100% | ▲ | 8882 | 0 | 4 | 85% | 7% |
20250911 | 1,540 | 1,542 | 1,500 | 1,503 | 45,500 | 4,900 | 98% | ▼ | 7717 | 0 | 0 | 84% | 6% |
20250910 | 1,516 | 1,556 | 1,516 | 1,536 | 40,600 | -4,300 | 101% | ▲ | 8282 | 0 | 6 | 86% | 9% |
20250908 | 1,532 | 1,546 | 1,515 | 1,543 | 39,900 | -5,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 87% | 9% |
20250924 | 1,572 | 1,572 | 1,532 | 1,549 | 64,800 | 17,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
20250930 | 1,500 | 1,506 | 1,432 | 1,437 | 196,200 | 163,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
20251001 | 1,437 | 1,449 | 1,344 | 1,353 | 327,200 | 131,000 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
20251006 | 1,475 | 1,507 | 1,453 | 1,503 | 151,900 | 40,800 | 104% | ▲▲▲ | 1111 | 40 | 0 | 94% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 322,200 | 47,400 | 127,300 | 0 | 194,900 | 47,400 |
2025-09-19 | 313,500 | 49,200 | 113,600 | 0 | 199,900 | 49,200 |
2025-09-26 | 312,700 | 48,600 | 115,100 | 0 | 197,600 | 48,600 |
2025-10-03 | 349,300 | 38,900 | 130,600 | 0 | 218,700 | 38,900 |