[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/25情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 989 | 989 | 975 | 975 | 23,900 | 6,700 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260428 | 976 | 991 | 976 | 986 | 17,200 | -13,700 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260507 | 985 | 997 | 980 | 989 | 29,400 | 20,100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260501 | 975 | 984 | 972 | 980 | 9,300 | -14,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260427 | 998 | 1,001 | 983 | 986 | 30,900 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260508 | 988 | 995 | 985 | 992 | 16,700 | -12,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260511 | 1,002 | 1,014 | 998 | 1,000 | 23,700 | 7,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260422 | 1,016 | 1,022 | 1,000 | 1,000 | 25,000 | 5,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260424 | 1,007 | 1,007 | 993 | 997 | 31,900 | 3,700 | 99% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20260423 | 1,001 | 1,004 | 991 | 1,004 | 28,200 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260413 | 995 | 1,008 | 986 | 995 | 41,700 | 25,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260410 | 1,024 | 1,027 | 1,004 | 1,004 | 16,100 | -21,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260421 | 1,026 | 1,032 | 1,016 | 1,016 | 19,300 | 8,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260414 | 1,002 | 1,020 | 1,002 | 1,005 | 28,100 | -13,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260420 | 1,034 | 1,039 | 1,029 | 1,031 | 10,500 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20260416 | 1,036 | 1,050 | 1,028 | 1,031 | 26,200 | -7,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260417 | 1,030 | 1,037 | 1,030 | 1,034 | 8,100 | -18,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20260415 | 1,030 | 1,054 | 1,026 | 1,034 | 33,400 | 5,300 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 236,300 | 4,600 | 81,100 | 0 | 155,200 | 4,600 |
| 2026-04-17 | 236,800 | 4,500 | 81,700 | 0 | 155,100 | 4,500 |
| 2026-04-24 | 229,400 | 4,900 | 82,100 | 0 | 147,300 | 4,900 |
| 2026-05-01 | 234,100 | 5,100 | 81,700 | 0 | 152,400 | 5,100 |