[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/25情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,073 | 1,106 | 1,067 | 1,100 | 87,900 | -107,000 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260521 | 1,090 | 1,109 | 1,070 | 1,070 | 33,200 | -27,700 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 10% |
| 20260526 | 1,087 | 1,087 | 1,067 | 1,072 | 19,500 | -19,700 | 99% | ▼ | 8888 | 0 | 0 | 94% | 10% |
| 20260519 | 1,104 | 1,154 | 1,104 | 1,141 | 70,900 | -17,000 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260501 | 975 | 984 | 972 | 980 | 9,300 | -14,600 | 101% | ▲ | 8882 | 0 | 8 | 95% | 1% |
| 20260508 | 988 | 995 | 985 | 992 | 16,700 | -12,700 | 100% | ▲▲▲ | 8222 | 0 | 6 | 96% | 2% |
| 20260520 | 1,135 | 1,135 | 1,069 | 1,078 | 60,900 | -10,000 | 94% | ▼ | 8828 | 0 | 0 | 94% | 11% |
| 20260512 | 1,000 | 1,006 | 990 | 995 | 15,300 | -8,400 | 100% | ▼ | 8888 | 0 | 4 | 96% | 2% |
| 20260513 | 991 | 1,010 | 991 | 1,004 | 8,500 | -6,800 | 101% | ▲ | 2282 | 0 | 3 | 97% | 3% |
| 20260522 | 1,077 | 1,078 | 1,062 | 1,078 | 26,600 | -6,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 11% |
| 20260529 | 1,082 | 1,109 | 1,082 | 1,088 | 27,400 | -2,400 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 12% |
| 20260528 | 1,088 | 1,110 | 1,071 | 1,092 | 29,800 | 2,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 12% |
| 20260511 | 1,002 | 1,014 | 998 | 1,000 | 23,700 | 7,000 | 101% | ▲▲▲▲ | 1111 | 0 | 5 | 97% | 3% |
| 20260527 | 1,076 | 1,098 | 1,070 | 1,098 | 27,800 | 8,300 | 102% | ▲ | 1171 | 0 | 0 | 96% | 13% |
| 20260525 | 1,097 | 1,105 | 1,070 | 1,085 | 39,200 | 12,600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 11% |
| 20260514 | 1,000 | 1,001 | 978 | 982 | 26,400 | 17,900 | 98% | ▼ | 7717 | 0 | 2 | 95% | 1% |
| 20260507 | 985 | 997 | 980 | 989 | 29,400 | 20,100 | 101% | ▲▲ | 1111 | 0 | 7 | 96% | 1% |
| 20260515 | 982 | 1,099 | 980 | 1,066 | 194,900 | 168,500 | 109% | ▲ | 1171 | 10 | 1 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 234,100 | 5,100 | 81,700 | 0 | 152,400 | 5,100 |
| 2026-05-15 | 237,000 | 4,000 | 91,000 | 0 | 146,000 | 4,000 |
| 2026-05-22 | 215,900 | 900 | 87,800 | 0 | 128,100 | 900 |