[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/25情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,483 | 1,529 | 1,252 | 1,310 | 565,800 | 489,000 | 90% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20251209 | 1,313 | 1,314 | 1,295 | 1,296 | 57,100 | 29,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251120 | 1,330 | 1,355 | 1,318 | 1,319 | 60,000 | 20,500 | 100% | ▲ | 1111 | 0 | 0 | 87% | 1% |
| 20251126 | 1,358 | 1,389 | 1,342 | 1,380 | 68,800 | 19,700 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251125 | 1,354 | 1,355 | 1,318 | 1,334 | 49,100 | 14,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 88% | 2% |
| 20251201 | 1,380 | 1,390 | 1,354 | 1,362 | 23,400 | 10,600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20251205 | 1,334 | 1,334 | 1,321 | 1,325 | 22,100 | 8,600 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251208 | 1,333 | 1,338 | 1,312 | 1,317 | 27,500 | 5,400 | 99% | ▼▼▼ | 1777 | 0 | 0 | 90% | 1% |
| 20251202 | 1,358 | 1,367 | 1,335 | 1,337 | 23,500 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251118 | 1,321 | 1,345 | 1,316 | 1,329 | 44,400 | -800 | 99% | ▼ | 2288 | 0 | 0 | 88% | 1% |
| 20251211 | 1,308 | 1,325 | 1,288 | 1,288 | 27,200 | -2,500 | 99% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20251204 | 1,337 | 1,347 | 1,331 | 1,333 | 13,500 | -2,600 | 100% | ▼ | 2258 | 0 | 0 | 91% | 2% |
| 20251119 | 1,322 | 1,340 | 1,310 | 1,313 | 39,500 | -4,900 | 99% | ▼▼ | 8828 | 0 | 0 | 87% | 0% |
| 20251203 | 1,337 | 1,345 | 1,327 | 1,337 | 16,100 | -7,400 | 100% | -- | 8885 | 0 | 0 | 92% | 2% |
| 20251212 | 1,288 | 1,308 | 1,288 | 1,307 | 19,700 | -7,500 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20251128 | 1,375 | 1,393 | 1,370 | 1,377 | 12,800 | -24,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 5% |
| 20251121 | 1,297 | 1,338 | 1,296 | 1,333 | 35,100 | -24,900 | 101% | ▲▲ | 8882 | 0 | 3 | 88% | 2% |
| 20251210 | 1,296 | 1,309 | 1,290 | 1,300 | 29,700 | -27,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251127 | 1,380 | 1,397 | 1,373 | 1,375 | 37,500 | -31,300 | 100% | ▼ | 2228 | 0 | 0 | 94% | 5% |
| 20251114 | 1,345 | 1,359 | 1,328 | 1,335 | 88,300 | -42,800 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20251117 | 1,323 | 1,340 | 1,303 | 1,340 | 45,200 | -43,100 | 100% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20251113 | 1,390 | 1,420 | 1,365 | 1,370 | 131,100 | -88,200 | 96% | ▼ | 8228 | 0 | 0 | 91% | 5% |
| 20251112 | 1,363 | 1,433 | 1,333 | 1,420 | 219,300 | -346,500 | 108% | ▲ | 8282 | 0 | 0 | 94% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 508,500 | 13,700 | 109,300 | 0 | 399,200 | 13,700 |
| 2025-11-21 | 489,600 | 12,800 | 109,800 | 0 | 379,800 | 12,800 |
| 2025-11-28 | 490,200 | 11,400 | 101,800 | 0 | 388,400 | 11,400 |
| 2025-12-05 | 484,100 | 9,600 | 98,900 | 0 | 385,200 | 9,600 |