[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/25情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,330 | 1,355 | 1,318 | 1,319 | 60,000 | 20,500 | 100% | ▲ | 1111 | 0 | 0 | 87% | 1% |
| 20251119 | 1,322 | 1,340 | 1,310 | 1,313 | 39,500 | -4,900 | 99% | ▼▼ | 8828 | 0 | 0 | 87% | 0% |
| 20251111 | 1,483 | 1,529 | 1,252 | 1,310 | 565,800 | 489,000 | 90% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20251121 | 1,297 | 1,338 | 1,296 | 1,333 | 35,100 | -24,900 | 101% | ▲▲ | 8882 | 0 | 0 | 88% | 2% |
| 20251118 | 1,321 | 1,345 | 1,316 | 1,329 | 44,400 | -800 | 99% | ▼ | 2288 | 0 | 0 | 88% | 1% |
| 20251117 | 1,323 | 1,340 | 1,303 | 1,340 | 45,200 | -43,100 | 100% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20251114 | 1,345 | 1,359 | 1,328 | 1,335 | 88,300 | -42,800 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20251113 | 1,390 | 1,420 | 1,365 | 1,370 | 131,100 | -88,200 | 96% | ▼ | 8228 | 0 | 0 | 91% | 5% |
| 20251106 | 1,426 | 1,426 | 1,387 | 1,397 | 25,400 | -33,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251105 | 1,435 | 1,439 | 1,370 | 1,406 | 58,400 | 34,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251021 | 1,480 | 1,486 | 1,458 | 1,476 | 44,600 | -24,900 | 100% | ▼ | 2228 | 0 | 0 | 94% | 9% |
| 20251107 | 1,400 | 1,431 | 1,400 | 1,417 | 35,000 | 9,600 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251112 | 1,363 | 1,433 | 1,333 | 1,420 | 219,300 | -346,500 | 108% | ▲ | 8282 | 0 | 0 | 94% | 8% |
| 20251104 | 1,467 | 1,467 | 1,432 | 1,438 | 24,200 | -9,400 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251029 | 1,480 | 1,480 | 1,418 | 1,431 | 73,100 | 33,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20251023 | 1,482 | 1,484 | 1,465 | 1,471 | 29,400 | 100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 9% |
| 20251030 | 1,425 | 1,462 | 1,425 | 1,443 | 20,300 | -52,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20251024 | 1,486 | 1,490 | 1,460 | 1,478 | 44,800 | 15,400 | 100% | ▲ | 1711 | 0 | 0 | 96% | 9% |
| 20251022 | 1,480 | 1,493 | 1,470 | 1,482 | 29,300 | -15,300 | 100% | ▲ | 2252 | 0 | 0 | 96% | 10% |
| 20251110 | 1,420 | 1,475 | 1,420 | 1,461 | 76,800 | 41,800 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251031 | 1,446 | 1,480 | 1,445 | 1,459 | 33,600 | 13,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251028 | 1,505 | 1,505 | 1,467 | 1,470 | 39,900 | -34,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251027 | 1,490 | 1,523 | 1,485 | 1,508 | 74,300 | 29,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 387,200 | 14,300 | 112,900 | 0 | 274,300 | 14,300 |
| 2025-10-31 | 415,400 | 13,100 | 108,900 | 0 | 306,500 | 13,100 |
| 2025-11-07 | 418,400 | 11,500 | 105,200 | 0 | 313,200 | 11,500 |
| 2025-11-14 | 508,500 | 13,700 | 109,300 | 0 | 399,200 | 13,700 |