[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,285 | 1,307 | 1,285 | 1,297 | 10,800 | -1,400 | 101% | ▲ | 2282 | 0 | 11 | 100% | 7% |
| 20250730 | 1,287 | 1,302 | 1,279 | 1,298 | 3,600 | -19,900 | 101% | ▲ | 2282 | 0 | 9 | 100% | 7% |
| 20250731 | 1,303 | 1,303 | 1,288 | 1,295 | 7,600 | 4,000 | 100% | ▼ | 1117 | 0 | 8 | 100% | 6% |
| 20250801 | 1,290 | 1,340 | 1,290 | 1,325 | 36,200 | 28,600 | 102% | ▲ | 1171 | 10 | 7 | 100% | 8% |
| 20250825 | 1,892 | 2,064 | 1,566 | 1,780 | 2,138,500 | 1,216,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 39% |
| 20250812 | 1,333 | 1,479 | 1,285 | 1,434 | 355,900 | 339,800 | 109% | ▲▲ | 1711 | 10 | 1 | 100% | 14% |
| 20250813 | 1,417 | 1,473 | 1,413 | 1,452 | 131,100 | -224,800 | 101% | ▲▲▲ | 8222 | 0 | 8 | 100% | 15% |
| 20250814 | 1,453 | 1,477 | 1,442 | 1,468 | 54,000 | -77,100 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 15% |
| 20250822 | 1,501 | 1,772 | 1,490 | 1,772 | 922,400 | 890,700 | 120% | ▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
| 20250821 | 1,448 | 1,475 | 1,428 | 1,472 | 31,700 | -3,600 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20250804 | 1,301 | 1,315 | 1,297 | 1,306 | 14,300 | -21,900 | 99% | ▼ | 8228 | 0 | 6 | 99% | 7% |
| 20250805 | 1,327 | 1,333 | 1,305 | 1,312 | 9,500 | -4,800 | 100% | ▲ | 2222 | 0 | 5 | 99% | 7% |
| 20250806 | 1,325 | 1,325 | 1,302 | 1,308 | 9,700 | 200 | 100% | ▼ | 7777 | 0 | 4 | 99% | 5% |
| 20250808 | 1,299 | 1,314 | 1,288 | 1,314 | 16,100 | 5,600 | 102% | ▲ | 7171 | 0 | 2 | 99% | 4% |
| 20250729 | 1,295 | 1,295 | 1,262 | 1,281 | 23,500 | 12,700 | 99% | ▼ | 7717 | 0 | 10 | 98% | 5% |
| 20250820 | 1,413 | 1,453 | 1,410 | 1,433 | 35,300 | -7,300 | 101% | ▲ | 8282 | 0 | 3 | 98% | 12% |
| 20250818 | 1,429 | 1,445 | 1,415 | 1,428 | 42,100 | -21,200 | 101% | ▲ | 8282 | 0 | 5 | 97% | 12% |
| 20250807 | 1,308 | 1,316 | 1,286 | 1,290 | 10,500 | 800 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 4% |
| 20250819 | 1,456 | 1,456 | 1,408 | 1,412 | 42,600 | 500 | 99% | ▼ | 1717 | 0 | 4 | 96% | 10% |
| 20250815 | 1,460 | 1,460 | 1,400 | 1,413 | 63,300 | 9,300 | 96% | ▼ | 7717 | 0 | 6 | 96% | 11% |
| 20250826 | 1,685 | 1,720 | 1,565 | 1,608 | 523,600 | -1,614,900 | 90% | ▼ | 8888 | 0 | 0 | 90% | 26% |
| 20250827 | 1,635 | 1,665 | 1,560 | 1,565 | 182,500 | -341,100 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 21% |
| 20250828 | 1,574 | 1,575 | 1,478 | 1,482 | 277,600 | 95,100 | 95% | ▼▼▼ | 7777 | 24 | 0 | 83% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 212,900 | 27,000 | 131,700 | 0 | 81,200 | 27,000 |
| 2025-08-08 | 214,500 | 27,600 | 132,200 | 0 | 82,300 | 27,600 |
| 2025-08-15 | 269,900 | 39,100 | 142,800 | 0 | 127,100 | 39,100 |
| 2025-08-22 | 328,000 | 99,400 | 137,000 | 8,400 | 191,000 | 91,000 |