[3683]サイバーリン:【ネットワーク】流通業向け業務システム等のクラウド
Yahoo! 【スタンダード/情報･通信業】 売上高:158700 当期純利益:8140 総資産:135510 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,892 | 2,064 | 1,566 | 1,780 | 2,138,500 | 1,216,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 39% |
| 20250822 | 1,501 | 1,772 | 1,490 | 1,772 | 922,400 | 890,700 | 120% | ▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
| 20250826 | 1,685 | 1,720 | 1,565 | 1,608 | 523,600 | -1,614,900 | 90% | ▼ | 8888 | 0 | 0 | 90% | 26% |
| 20250901 | 1,530 | 1,605 | 1,509 | 1,603 | 158,800 | -3,900 | 103% | ▲▲ | 2222 | 0 | 0 | 90% | 24% |
| 20250827 | 1,635 | 1,665 | 1,560 | 1,565 | 182,500 | -341,100 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 21% |
| 20250829 | 1,498 | 1,559 | 1,480 | 1,555 | 162,700 | -114,900 | 105% | ▲ | 8282 | 0 | 2 | 87% | 21% |
| 20250902 | 1,607 | 1,615 | 1,517 | 1,524 | 131,300 | -27,500 | 95% | ▼ | 2228 | 51 | 0 | 86% | 18% |
| 20250904 | 1,517 | 1,540 | 1,508 | 1,518 | 41,700 | -23,500 | 100% | ▲ | 8582 | 0 | 0 | 85% | 18% |
| 20250903 | 1,525 | 1,554 | 1,508 | 1,514 | 65,200 | -66,100 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 17% |
| 20250905 | 1,521 | 1,534 | 1,500 | 1,534 | 45,500 | 3,800 | 101% | ▲▲ | 7711 | 0 | 0 | 86% | 17% |
| 20250821 | 1,448 | 1,475 | 1,428 | 1,472 | 31,700 | -3,600 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20250828 | 1,574 | 1,575 | 1,478 | 1,482 | 277,600 | 95,100 | 95% | ▼▼▼ | 7777 | 24 | 0 | 83% | 15% |
| 20250818 | 1,429 | 1,445 | 1,415 | 1,428 | 42,100 | -21,200 | 101% | ▲ | 8282 | 0 | 5 | 97% | 12% |
| 20250820 | 1,413 | 1,453 | 1,410 | 1,433 | 35,300 | -7,300 | 101% | ▲ | 8282 | 0 | 3 | 98% | 12% |
| 20250819 | 1,456 | 1,456 | 1,408 | 1,412 | 42,600 | 500 | 99% | ▼ | 1717 | 0 | 4 | 96% | 10% |
| 20250908 | 1,532 | 1,546 | 1,515 | 1,543 | 39,900 | -5,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 87% | 9% |
| 20250910 | 1,516 | 1,556 | 1,516 | 1,536 | 40,600 | -4,300 | 101% | ▲ | 8282 | 0 | 0 | 86% | 9% |
| 20250916 | 1,505 | 1,533 | 1,501 | 1,526 | 27,900 | -8,300 | 101% | ▲▲ | 2282 | 0 | 0 | 86% | 8% |
| 20250909 | 1,560 | 1,568 | 1,505 | 1,516 | 44,900 | 5,000 | 98% | ▼ | 1717 | 0 | 0 | 85% | 7% |
| 20250912 | 1,511 | 1,517 | 1,481 | 1,505 | 36,200 | -9,300 | 100% | ▲ | 8882 | 0 | 0 | 85% | 7% |
| 20250911 | 1,540 | 1,542 | 1,500 | 1,503 | 45,500 | 4,900 | 98% | ▼ | 7717 | 0 | 0 | 84% | 6% |
| 20250917 | 1,526 | 1,526 | 1,500 | 1,520 | 38,800 | 10,900 | 100% | ▼ | 7717 | 0 | 0 | 85% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 328,000 | 99,400 | 137,000 | 8,400 | 191,000 | 91,000 |
| 2025-08-29 | 362,500 | 61,100 | 134,900 | 0 | 227,600 | 61,100 |
| 2025-09-05 | 341,900 | 51,500 | 129,700 | 0 | 212,200 | 51,500 |
| 2025-09-12 | 322,200 | 47,400 | 127,300 | 0 | 194,900 | 47,400 |