[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:113897億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,443 | 2,467 | 2,415 | 2,467 | 15,224,900 | 6,856,600 | 106% | ▲▲ | 1111 | 40 | 13 | 100% | 22% |
| 20260114 | 2,484 | 2,536 | 2,478 | 2,536 | 13,801,900 | -1,423,000 | 103% | ▲▲▲ | 2222 | 0 | 12 | 100% | 25% |
| 20260115 | 2,519 | 2,547 | 2,498 | 2,536 | 11,728,300 | -2,073,600 | 100% | -- | 2225 | 0 | 11 | 100% | 25% |
| 20260116 | 2,540 | 2,565 | 2,516 | 2,550 | 8,164,400 | -3,563,900 | 101% | ▲ | 2222 | 0 | 10 | 100% | 26% |
| 20260119 | 2,570 | 2,574 | 2,510 | 2,540 | 6,447,100 | -1,717,300 | 100% | ▼ | 2828 | 0 | 10 | 100% | 25% |
| 20260120 | 2,541 | 2,545 | 2,501 | 2,536 | 6,508,500 | 61,400 | 100% | ▼▼ | 7777 | 0 | 8 | 99% | 25% |
| 20260121 | 2,501 | 2,508 | 2,456 | 2,478 | 10,321,000 | 3,812,500 | 98% | ▼▼▼ | 7777 | 24 | 7 | 97% | 21% |
| 20260122 | 2,526 | 2,566 | 2,498 | 2,504 | 9,798,800 | -522,200 | 101% | ▲ | 2222 | 0 | 6 | 98% | 20% |
| 20260123 | 2,536 | 2,579 | 2,528 | 2,540 | 9,096,500 | -702,300 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 20% |
| 20260126 | 2,490 | 2,500 | 2,458 | 2,469 | 9,393,800 | 297,300 | 97% | ▼ | 7777 | 0 | 4 | 97% | 16% |
| 20260127 | 2,490 | 2,500 | 2,460 | 2,495 | 8,934,000 | -459,800 | 101% | ▲ | 2252 | 0 | 3 | 98% | 17% |
| 20260128 | 2,494 | 2,535 | 2,475 | 2,527 | 8,000,500 | -933,500 | 101% | ▲▲ | 2222 | 0 | 2 | 99% | 17% |
| 20260129 | 2,600 | 2,689 | 2,579 | 2,672 | 17,918,900 | 9,918,400 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
| 20260130 | 2,680 | 2,744 | 2,658 | 2,740 | 17,594,300 | -324,600 | 103% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 24% |
| 20260202 | 2,765 | 2,806 | 2,649 | 2,650 | 15,315,400 | -2,278,900 | 97% | ▼ | 2828 | 0 | 4 | 97% | 17% |
| 20260203 | 2,800 | 2,819 | 2,765 | 2,798 | 12,559,200 | -2,756,200 | 106% | ▲ | 2222 | 0 | 5 | 100% | 24% |
| 20260204 | 2,793 | 2,860 | 2,748 | 2,840 | 10,368,100 | -2,191,100 | 102% | ▲▲ | 2882 | 0 | 3 | 100% | 25% |
| 20260205 | 2,861 | 2,925 | 2,859 | 2,918 | 12,856,100 | 2,488,000 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 29% |
| 20260206 | 2,868 | 2,967 | 2,858 | 2,937 | 16,381,100 | 3,525,000 | 101% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 27% |
| 20260209 | 3,030 | 3,043 | 2,987 | 3,040 | 13,337,200 | -3,043,900 | 104% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260210 | 3,075 | 3,113 | 3,047 | 3,089 | 14,581,300 | 1,244,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260212 | 3,110 | 3,169 | 3,075 | 3,160 | 12,281,000 | -2,300,300 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 7182 | D. E. Shaw & Co. (Asia Pacific) Limited | 6,961,100 | 2% | ▲ | 415,300 |
| 2026-02-02 | 7182 | D. E. Shaw & Co. (Asia Pacific) Limited | 6,545,800 | 2% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,328,900 | 575,500 | 1,282,400 | 35,600 | 1,046,500 | 539,900 |
| 2026-01-30 | 2,250,600 | 447,800 | 1,259,900 | 33,500 | 990,700 | 414,300 |
| 2026-01-23 | 2,544,400 | 491,200 | 1,504,900 | 37,200 | 1,039,500 | 454,000 |
| 2026-01-16 | 2,573,300 | 598,100 | 1,532,800 | 35,200 | 1,040,500 | 562,900 |