[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:63868億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,864 | 1,889 | 1,855 | 1,889 | 5,279,200 | 697,100 | 101% | ▲▲▲ | 4771 | 0 | 0 | 99% | 8% |
| 20250909 | 1,889 | 1,898 | 1,870 | 1,875 | 3,744,400 | -1,534,800 | 99% | ▼ | 2228 | 51 | 0 | 98% | 5% |
| 20250910 | 1,878 | 1,914 | 1,877 | 1,905 | 5,584,800 | 1,840,400 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250911 | 1,902 | 1,910 | 1,883 | 1,889 | 4,446,000 | -1,138,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250912 | 1,900 | 1,901 | 1,886 | 1,890 | 5,814,100 | 1,368,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20250916 | 1,880 | 1,888 | 1,867 | 1,874 | 6,924,300 | 1,110,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250917 | 1,852 | 1,865 | 1,833 | 1,856 | 6,863,200 | -61,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250918 | 1,863 | 1,864 | 1,817 | 1,817 | 6,382,400 | -480,800 | 98% | ▼▼▼ | 8828 | 24 | 0 | 95% | 0% |
| 20250919 | 1,806 | 1,813 | 1,767 | 1,793 | 22,489,700 | 16,107,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250922 | 1,799 | 1,828 | 1,784 | 1,786 | 6,874,800 | -15,614,900 | 100% | ▼▼▼▼▼ | 2288 | 24 | 0 | 94% | 0% |
| 20250924 | 1,797 | 1,810 | 1,786 | 1,810 | 10,767,800 | 3,893,000 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20250925 | 1,822 | 1,839 | 1,810 | 1,827 | 9,349,100 | -1,418,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250926 | 1,828 | 1,850 | 1,820 | 1,836 | 6,836,500 | -2,512,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250929 | 1,837 | 1,840 | 1,819 | 1,834 | 6,577,200 | -259,300 | 100% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20250930 | 1,809 | 1,828 | 1,794 | 1,815 | 7,263,200 | 686,000 | 99% | ▼▼ | 7777 | 51 | 0 | 95% | 2% |
| 20251001 | 1,801 | 1,810 | 1,768 | 1,773 | 8,295,100 | 1,031,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 1,768 | 1,772 | 1,743 | 1,743 | 5,762,200 | -2,532,900 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20251003 | 1,750 | 1,774 | 1,748 | 1,765 | 5,000,100 | -762,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,765 | 1,781 | 1,728 | 1,770 | 9,795,200 | 4,795,100 | 100% | ▲▲ | 1711 | 0 | 0 | 93% | 2% |
| 20251007 | 1,787 | 1,800 | 1,771 | 1,773 | 7,499,500 | -2,295,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251008 | 1,791 | 1,798 | 1,767 | 1,772 | 8,442,500 | 943,000 | 100% | ▼ | 7717 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,573,000 | 983,600 | 1,263,400 | 111,500 | 1,309,600 | 872,100 |
| 2025-09-26 | 2,228,800 | 1,010,000 | 1,194,200 | 120,000 | 1,034,600 | 890,000 |
| 2025-09-19 | 2,397,500 | 1,013,200 | 1,038,300 | 124,300 | 1,359,200 | 888,900 |
| 2025-09-12 | 1,641,900 | 1,140,100 | 739,100 | 148,000 | 902,800 | 992,100 |