[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:63111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,699 | 1,727 | 1,685 | 1,727 | 6,710,100 | -1,190,800 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251021 | 1,725 | 1,734 | 1,717 | 1,720 | 5,030,800 | -1,679,300 | 100% | ▼ | 2228 | 51 | 0 | 94% | 3% |
| 20251022 | 1,717 | 1,739 | 1,712 | 1,732 | 5,682,100 | 651,300 | 101% | ▲ | 1771 | 0 | 0 | 94% | 4% |
| 20251023 | 1,729 | 1,729 | 1,717 | 1,719 | 4,537,200 | -1,144,900 | 99% | ▼ | 8228 | 51 | 0 | 94% | 3% |
| 20251024 | 1,722 | 1,729 | 1,717 | 1,719 | 4,508,400 | -28,800 | 100% | -- | 5285 | 51 | 0 | 94% | 3% |
| 20251027 | 1,741 | 1,749 | 1,727 | 1,728 | 5,767,100 | 1,258,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251028 | 1,736 | 1,742 | 1,719 | 1,719 | 6,704,100 | 937,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251029 | 1,717 | 1,722 | 1,694 | 1,701 | 6,793,900 | 89,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251030 | 1,707 | 1,733 | 1,702 | 1,720 | 43,904,600 | 37,110,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251031 | 1,720 | 1,734 | 1,712 | 1,728 | 7,645,400 | -36,259,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251104 | 1,723 | 1,740 | 1,693 | 1,740 | 6,625,500 | -1,019,900 | 101% | ▲▲▲ | 2822 | 0 | 0 | 98% | 5% |
| 20251105 | 1,744 | 1,745 | 1,699 | 1,736 | 7,890,500 | 1,265,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251106 | 1,738 | 1,781 | 1,737 | 1,773 | 8,283,300 | 392,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251107 | 1,754 | 1,771 | 1,746 | 1,757 | 4,521,400 | -3,761,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251110 | 1,780 | 1,780 | 1,747 | 1,757 | 5,265,400 | 744,000 | 100% | -- | 1114 | 51 | 0 | 99% | 6% |
| 20251111 | 1,757 | 1,758 | 1,722 | 1,727 | 4,990,200 | -275,200 | 98% | ▼ | 8888 | 51 | 0 | 97% | 4% |
| 20251112 | 1,738 | 1,758 | 1,732 | 1,749 | 5,827,100 | 836,900 | 101% | ▲ | 4171 | 0 | 0 | 99% | 5% |
| 20251113 | 1,761 | 1,775 | 1,752 | 1,773 | 5,909,700 | 82,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251114 | 1,760 | 1,769 | 1,742 | 1,758 | 8,405,800 | 2,496,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251117 | 1,712 | 1,738 | 1,706 | 1,738 | 7,850,100 | -555,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251118 | 1,722 | 1,735 | 1,705 | 1,705 | 6,715,900 | -1,134,200 | 98% | ▼▼▼ | 8828 | 24 | 0 | 96% | 0% |
| 20251119 | 1,710 | 1,740 | 1,703 | 1,722 | 6,099,100 | -616,800 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20251120 | 1,743 | 1,754 | 1,739 | 1,751 | 6,197,600 | 98,500 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 3,408,100 | 116,800 | 1,787,700 | 30,800 | 1,620,400 | 86,000 |
| 2025-11-07 | 3,090,300 | 158,200 | 1,742,300 | 25,100 | 1,348,000 | 133,100 |
| 2025-10-31 | 3,046,600 | 416,600 | 1,671,400 | 24,600 | 1,375,200 | 392,000 |
| 2025-10-24 | 2,856,800 | 800,000 | 1,481,300 | 110,700 | 1,375,500 | 689,300 |