[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:75402億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,760 | 1,769 | 1,742 | 1,758 | 8,405,800 | 2,496,100 | 99% | ▼ | 7777 | 0 | 8 | 99% | 6% |
| 20251117 | 1,712 | 1,738 | 1,706 | 1,738 | 7,850,100 | -555,700 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 2% |
| 20251118 | 1,722 | 1,735 | 1,705 | 1,705 | 6,715,900 | -1,134,200 | 98% | ▼▼▼ | 8828 | 24 | 6 | 96% | 0% |
| 20251119 | 1,710 | 1,740 | 1,703 | 1,722 | 6,099,100 | -616,800 | 101% | ▲ | 2882 | 0 | 5 | 97% | 1% |
| 20251120 | 1,743 | 1,754 | 1,739 | 1,751 | 6,197,600 | 98,500 | 102% | ▲▲ | 1111 | 40 | 4 | 99% | 3% |
| 20251121 | 1,752 | 1,773 | 1,744 | 1,765 | 8,917,700 | 2,720,100 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 4% |
| 20251125 | 1,814 | 1,816 | 1,776 | 1,787 | 7,919,800 | -997,900 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20251126 | 1,815 | 1,872 | 1,804 | 1,868 | 10,808,400 | 2,888,600 | 105% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20251127 | 1,867 | 1,897 | 1,862 | 1,880 | 6,455,500 | -4,352,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20251128 | 1,870 | 1,890 | 1,863 | 1,878 | 6,863,200 | 407,700 | 100% | ▼ | 7117 | 0 | 5 | 100% | 10% |
| 20251201 | 1,896 | 1,955 | 1,893 | 1,925 | 10,240,700 | 3,377,500 | 103% | ▲ | 1111 | 0 | 7 | 100% | 13% |
| 20251202 | 1,954 | 1,978 | 1,928 | 1,934 | 10,647,600 | 406,900 | 100% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20251203 | 1,934 | 1,935 | 1,899 | 1,910 | 5,450,000 | -5,197,600 | 99% | ▼ | 8888 | 0 | 5 | 99% | 12% |
| 20251204 | 1,898 | 1,977 | 1,895 | 1,965 | 9,722,100 | 4,272,100 | 103% | ▲ | 1771 | 0 | 4 | 100% | 15% |
| 20251205 | 1,963 | 1,966 | 1,941 | 1,960 | 5,452,400 | -4,269,700 | 100% | ▼ | 8228 | 0 | 4 | 100% | 15% |
| 20251208 | 1,975 | 1,990 | 1,952 | 1,990 | 7,241,400 | 1,789,000 | 102% | ▲ | 1111 | 0 | 5 | 100% | 17% |
| 20251209 | 2,051 | 2,084 | 2,031 | 2,036 | 15,636,900 | 8,395,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251210 | 2,051 | 2,071 | 2,040 | 2,062 | 8,798,000 | -6,838,900 | 101% | ▲▲▲ | 8252 | 0 | 0 | 100% | 21% |
| 20251211 | 2,085 | 2,089 | 2,049 | 2,060 | 9,310,900 | 512,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 21% |
| 20251212 | 2,087 | 2,135 | 2,071 | 2,130 | 12,355,600 | 3,044,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 25% |
| 20251215 | 2,143 | 2,160 | 2,072 | 2,092 | 9,513,100 | -2,842,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2,224,200 | 306,600 | 1,362,900 | 38,900 | 861,300 | 267,700 |
| 2025-11-28 | 2,660,500 | 270,700 | 1,668,500 | 37,900 | 992,000 | 232,800 |
| 2025-11-21 | 3,334,900 | 120,000 | 1,782,600 | 30,300 | 1,552,300 | 89,700 |
| 2025-11-14 | 3,408,100 | 116,800 | 1,787,700 | 30,800 | 1,620,400 | 86,000 |