[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:91550億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 2,127 | 2,139 | 2,113 | 2,139 | 4,080,100 | -3,818,800 | 101% | ▲ | 8882 | 51 | 5 | 100% | 14% |
| 20251226 | 2,141 | 2,160 | 2,136 | 2,157 | 4,401,500 | 321,400 | 101% | ▲▲ | 1111 | 51 | 4 | 100% | 13% |
| 20260119 | 2,570 | 2,574 | 2,510 | 2,540 | 6,447,100 | -1,717,300 | 100% | ▼ | 2828 | 0 | 0 | 100% | 25% |
| 20260120 | 2,541 | 2,545 | 2,501 | 2,536 | 6,508,500 | 61,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 25% |
| 20251229 | 2,199 | 2,219 | 2,176 | 2,202 | 6,622,800 | 2,221,300 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20260108 | 2,277 | 2,306 | 2,263 | 2,263 | 7,326,300 | -1,605,300 | 99% | ▼▼ | 8888 | 0 | 3 | 97% | 12% |
| 20251230 | 2,200 | 2,230 | 2,192 | 2,209 | 7,662,200 | 1,039,400 | 100% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20251224 | 2,135 | 2,199 | 2,124 | 2,125 | 7,898,900 | -705,300 | 100% | -- | 2225 | 0 | 6 | 100% | 13% |
| 20260116 | 2,540 | 2,565 | 2,516 | 2,550 | 8,164,400 | -3,563,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260109 | 2,280 | 2,317 | 2,276 | 2,317 | 8,368,300 | 1,042,000 | 102% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20260105 | 2,240 | 2,281 | 2,238 | 2,276 | 8,486,000 | 823,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 16% |
| 20251223 | 2,095 | 2,129 | 2,094 | 2,125 | 8,604,200 | -275,400 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20251222 | 2,071 | 2,106 | 2,062 | 2,081 | 8,879,600 | -4,073,600 | 102% | ▲▲ | 2222 | 0 | 6 | 98% | 16% |
| 20260107 | 2,293 | 2,322 | 2,281 | 2,296 | 8,931,600 | -1,000,000 | 99% | ▼ | 8888 | 0 | 4 | 99% | 15% |
| 20260123 | 2,536 | 2,579 | 2,528 | 2,540 | 9,096,500 | -702,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260122 | 2,526 | 2,566 | 2,498 | 2,504 | 9,798,800 | -522,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 20% |
| 20260106 | 2,305 | 2,360 | 2,305 | 2,327 | 9,931,600 | 1,445,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 19% |
| 20260121 | 2,501 | 2,508 | 2,456 | 2,478 | 10,321,000 | 3,812,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 21% |
| 20260115 | 2,519 | 2,547 | 2,498 | 2,536 | 11,728,300 | -2,073,600 | 100% | -- | 2225 | 0 | 0 | 100% | 25% |
| 20260114 | 2,484 | 2,536 | 2,478 | 2,536 | 13,801,900 | -1,423,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260113 | 2,443 | 2,467 | 2,415 | 2,467 | 15,224,900 | 6,856,600 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,201,200 | 610,500 | 1,375,100 | 32,300 | 826,100 | 578,200 |
| 2026-01-09 | 2,446,400 | 624,500 | 1,392,800 | 35,300 | 1,053,600 | 589,200 |
| 2026-01-16 | 2,573,300 | 598,100 | 1,532,800 | 35,200 | 1,040,500 | 562,900 |