[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:110617億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 2,850 | 2,864 | 2,816 | 2,836 | 4,593,500 | -360,000 | 100% | ▼ | 8228 | 0 | 4 | 100% | 13% |
| 20260513 | 2,822 | 2,877 | 2,813 | 2,849 | 4,953,500 | -1,811,900 | 100% | ▲▲▲ | 2282 | 0 | 4 | 100% | 14% |
| 20260526 | 3,060 | 3,107 | 3,010 | 3,050 | 5,866,200 | -947,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 22% |
| 20260528 | 2,951 | 2,977 | 2,901 | 2,961 | 6,364,200 | -45,300 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 93% | 17% |
| 20260527 | 3,020 | 3,033 | 2,968 | 3,001 | 6,409,500 | 543,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 20% |
| 20260512 | 2,847 | 2,876 | 2,802 | 2,842 | 6,765,400 | -1,360,700 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20260525 | 3,087 | 3,137 | 3,061 | 3,093 | 6,814,000 | -826,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 23% |
| 20260508 | 2,767 | 2,770 | 2,701 | 2,725 | 7,521,200 | -4,881,800 | 97% | ▼ | 8828 | 0 | 7 | 97% | 9% |
| 20260522 | 3,200 | 3,200 | 3,104 | 3,104 | 7,640,800 | -3,828,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 24% |
| 20260511 | 2,740 | 2,797 | 2,735 | 2,797 | 8,126,100 | 604,900 | 103% | ▲ | 1171 | 0 | 6 | 99% | 11% |
| 20260515 | 2,824 | 2,862 | 2,767 | 2,829 | 8,438,700 | 3,845,200 | 100% | ▼▼ | 7777 | 0 | 2 | 99% | 13% |
| 20260519 | 2,995 | 3,060 | 2,992 | 3,021 | 8,942,700 | -4,172,100 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20260520 | 3,165 | 3,165 | 3,021 | 3,075 | 9,882,300 | 939,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260521 | 3,150 | 3,208 | 3,140 | 3,193 | 11,469,000 | 1,586,700 | 104% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 27% |
| 20260507 | 2,760 | 2,824 | 2,731 | 2,817 | 12,403,000 | 7,880,200 | 106% | ▲ | 1111 | 0 | 8 | 100% | 12% |
| 20260518 | 2,860 | 2,990 | 2,859 | 2,978 | 13,114,800 | 4,676,100 | 105% | ▲ | 1111 | 0 | 2 | 100% | 19% |
| 20260529 | 3,000 | 3,072 | 2,968 | 3,069 | 13,344,700 | 6,980,500 | 104% | ▲ | 1111 | 0 | 0 | 96% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2,014,900 | 380,100 | 817,800 | 260,600 | 1,197,100 | 119,500 |
| 2026-05-22 | 1,329,000 | 431,200 | 469,200 | 275,600 | 859,800 | 155,600 |